Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.430 | 1.460 | 1.400 | 1.420 | 32,380 | +0.01(+0.71%) |
Oct 28, 2022 | 1.440 | 1.440 | 1.370 | 1.410 | 21,529 | +0.01(+0.71%) |
Oct 27, 2022 | 1.400 | 1.420 | 1.350 | 1.400 | 36,300 | +0.01(+0.72%) |
Oct 26, 2022 | 1.280 | 1.400 | 1.280 | 1.390 | 98,956 | +0.11(+8.59%) |
Oct 25, 2022 | 1.220 | 1.310 | 1.200 | 1.280 | 116,930 | +0.09(+7.56%) |
Oct 24, 2022 | 1.160 | 1.210 | 1.160 | 1.190 | 41,061 | +0.02(+1.71%) |
Oct 21, 2022 | 1.176 | 1.210 | 1.140 | 1.170 | 77,480 | -0.02(-1.68%) |
Oct 20, 2022 | 1.213 | 1.270 | 1.150 | 1.190 | 93,368 | +0.00(+0.00%) |
Oct 19, 2022 | 1.230 | 1.270 | 1.150 | 1.190 | 146,139 | -0.04(-3.25%) |
Oct 18, 2022 | 1.250 | 1.260 | 1.180 | 1.230 | 160,164 | -0.02(-1.60%) |
Oct 17, 2022 | 1.290 | 1.313 | 1.225 | 1.250 | 92,286 | -0.02(-1.57%) |
Oct 14, 2022 | 1.360 | 1.361 | 1.260 | 1.270 | 73,806 | -0.09(-6.62%) |
Oct 13, 2022 | 1.340 | 1.370 | 1.280 | 1.360 | 53,450 | +0.06(+4.62%) |
Oct 12, 2022 | 1.330 | 1.330 | 1.280 | 1.300 | 62,046 | -0.01(-0.76%) |
Oct 11, 2022 | 1.360 | 1.360 | 1.300 | 1.310 | 37,583 | -0.03(-2.04%) |
Oct 10, 2022 | 1.290 | 1.370 | 1.290 | 1.337 | 20,751 | +0.03(+2.08%) |
Oct 07, 2022 | 1.350 | 1.390 | 1.300 | 1.310 | 79,362 | -0.03(-2.24%) |
Oct 06, 2022 | 1.340 | 1.400 | 1.340 | 1.340 | 73,949 | -0.02(-1.47%) |
Oct 05, 2022 | 1.400 | 1.400 | 1.350 | 1.360 | 164,296 | -0.02(-1.81%) |
Oct 04, 2022 | 1.400 | 1.400 | 1.370 | 1.385 | 95,072 | +0.04(+3.36%) |
Oct 03, 2022 | 1.280 | 1.340 | 1.280 | 1.340 | 82,223 | +0.03(+2.29%) |
Sep 30, 2022 | 1.330 | 1.330 | 1.280 | 1.310 | 40,690 | +0.00(+0.00%) |
Sep 29, 2022 | 1.360 | 1.360 | 1.285 | 1.310 | 88,135 | -0.02(-1.50%) |
Sep 28, 2022 | 1.310 | 1.340 | 1.300 | 1.330 | 64,678 | +0.03(+2.31%) |
Sep 27, 2022 | 1.380 | 1.385 | 1.300 | 1.300 | 100,218 | -0.04(-2.99%) |
Sep 26, 2022 | 1.370 | 1.399 | 1.315 | 1.340 | 63,917 | -0.02(-1.47%) |
Sep 23, 2022 | 1.410 | 1.450 | 1.350 | 1.360 | 134,852 | -0.09(-6.21%) |
Sep 22, 2022 | 1.550 | 1.550 | 1.430 | 1.450 | 110,714 | -0.08(-5.23%) |
Sep 21, 2022 | 1.560 | 1.610 | 1.490 | 1.530 | 69,685 | -0.03(-1.92%) |
Sep 20, 2022 | 1.610 | 1.649 | 1.530 | 1.560 | 72,347 | -0.10(-6.02%) |
Sep 19, 2022 | 1.640 | 1.675 | 1.580 | 1.660 | 85,615 | +0.01(+0.61%) |
Sep 16, 2022 | 1.660 | 1.660 | 1.550 | 1.650 | 166,377 | +0.01(+0.61%) |
Sep 15, 2022 | 1.640 | 1.680 | 1.620 | 1.640 | 433,383 | +0.05(+3.14%) |
Sep 14, 2022 | 1.500 | 1.640 | 1.490 | 1.590 | 113,474 | +0.07(+4.61%) |
Sep 13, 2022 | 1.540 | 1.565 | 1.500 | 1.520 | 58,127 | -0.05(-3.18%) |
Sep 12, 2022 | 1.520 | 1.580 | 1.510 | 1.570 | 102,616 | +0.06(+3.97%) |
Sep 09, 2022 | 1.460 | 1.540 | 1.460 | 1.510 | 124,611 | +0.07(+5.22%) |
Sep 08, 2022 | 1.400 | 1.450 | 1.390 | 1.435 | 65,021 | +0.04(+2.51%) |
Sep 07, 2022 | 1.410 | 1.480 | 1.333 | 1.400 | 123,225 | +0.03(+2.19%) |
Sep 06, 2022 | 1.350 | 1.410 | 1.290 | 1.370 | 146,172 | -0.02(-1.44%) |
Sep 02, 2022 | 1.410 | 1.430 | 1.352 | 1.390 | 55,603 | -0.03(-2.11%) |
Sep 01, 2022 | 1.490 | 1.490 | 1.360 | 1.420 | 115,786 | -0.07(-4.38%) |
Aug 31, 2022 | 1.450 | 1.506 | 1.450 | 1.485 | 40,318 | +0.01(+0.34%) |
Aug 30, 2022 | 1.600 | 1.600 | 1.450 | 1.480 | 140,159 | -0.12(-7.50%) |
Aug 29, 2022 | 1.550 | 1.610 | 1.550 | 1.600 | 111,077 | +0.05(+3.23%) |
Aug 26, 2022 | 1.610 | 1.610 | 1.530 | 1.550 | 188,786 | -0.06(-3.73%) |
Aug 25, 2022 | 1.530 | 1.610 | 1.500 | 1.610 | 196,283 | +0.09(+5.92%) |
Aug 24, 2022 | 1.570 | 1.570 | 1.480 | 1.520 | 121,115 | +0.02(+1.34%) |
Aug 23, 2022 | 1.410 | 1.540 | 1.400 | 1.500 | 243,768 | +0.09(+6.38%) |
Aug 22, 2022 | 1.410 | 1.430 | 1.380 | 1.410 | 164,363 | +0.01(+0.71%) |
Aug 19, 2022 | 1.400 | 1.480 | 1.380 | 1.400 | 213,164 | +0.02(+1.45%) |
Aug 18, 2022 | 1.410 | 1.410 | 1.300 | 1.380 | 210,107 | -0.03(-2.13%) |
Aug 17, 2022 | 1.450 | 1.470 | 1.370 | 1.410 | 145,326 | +0.00(+0.00%) |
Aug 16, 2022 | 1.300 | 1.440 | 1.290 | 1.410 | 601,799 | +0.12(+9.30%) |
Aug 15, 2022 | 1.300 | 1.320 | 1.280 | 1.290 | 156,320 | +0.00(+0.00%) |
Aug 12, 2022 | 1.400 | 1.400 | 1.250 | 1.290 | 343,842 | -0.10(-7.53%) |
Aug 11, 2022 | 1.310 | 1.450 | 1.300 | 1.395 | 334,222 | +0.09(+7.31%) |
Aug 10, 2022 | 1.260 | 1.301 | 1.242 | 1.300 | 84,901 | +0.05(+4.00%) |
Aug 09, 2022 | 1.260 | 1.290 | 1.243 | 1.250 | 98,930 | +0.00(+0.00%) |
Aug 08, 2022 | 1.210 | 1.250 | 1.209 | 1.250 | 47,789 | +0.05(+4.17%) |
Aug 05, 2022 | 1.290 | 1.300 | 1.200 | 1.200 | 65,335 | -0.07(-5.88%) |
Aug 04, 2022 | 1.280 | 1.300 | 1.250 | 1.275 | 37,188 | -0.01(-0.39%) |
Aug 03, 2022 | 1.190 | 1.300 | 1.170 | 1.280 | 107,389 | +0.11(+9.40%) |
Aug 02, 2022 | 1.160 | 1.200 | 1.130 | 1.170 | 39,832 | +0.02(+1.74%) |