Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5840 | 48,308 | -0.02(-2.67%) |
Oct 30, 2023 | 0.6300 | 0.6320 | 0.5997 | 0.6000 | 43,004 | -0.02(-2.60%) |
Oct 27, 2023 | 0.6142 | 0.6300 | 0.6090 | 0.6160 | 15,276 | +0.00(+0.16%) |
Oct 26, 2023 | 0.6174 | 0.6200 | 0.5800 | 0.6150 | 69,183 | -0.03(-3.91%) |
Oct 25, 2023 | 0.6500 | 0.6500 | 0.6151 | 0.6400 | 55,528 | -0.01(-1.72%) |
Oct 24, 2023 | 0.6300 | 0.6690 | 0.6250 | 0.6512 | 32,427 | +0.02(+3.33%) |
Oct 23, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6302 | 34,434 | -0.02(-3.11%) |
Oct 20, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6504 | 82,145 | -0.04(-5.73%) |
Oct 19, 2023 | 0.7100 | 0.7100 | 0.6510 | 0.6899 | 43,200 | +0.02(+2.97%) |
Oct 18, 2023 | 0.7000 | 0.7100 | 0.6620 | 0.6700 | 30,010 | -0.02(-2.26%) |
Oct 17, 2023 | 0.7100 | 0.7200 | 0.6615 | 0.6855 | 61,120 | -0.03(-4.17%) |
Oct 16, 2023 | 0.7400 | 0.7499 | 0.7000 | 0.7153 | 58,062 | -0.02(-2.33%) |
Oct 13, 2023 | 0.7310 | 0.7400 | 0.6700 | 0.7324 | 35,646 | +0.01(+1.72%) |
Oct 12, 2023 | 0.7400 | 0.7499 | 0.6500 | 0.7200 | 49,865 | -0.01(-0.76%) |
Oct 11, 2023 | 0.7400 | 0.7499 | 0.7100 | 0.7255 | 40,983 | -0.01(-1.43%) |
Oct 10, 2023 | 0.7400 | 0.7499 | 0.7000 | 0.7360 | 34,323 | +0.01(+0.82%) |
Oct 09, 2023 | 0.8000 | 0.8098 | 0.7000 | 0.7300 | 137,793 | -0.08(-9.88%) |
Oct 06, 2023 | 0.8100 | 0.8200 | 0.8024 | 0.8100 | 21,075 | +0.01(+1.12%) |
Oct 05, 2023 | 0.8600 | 0.8633 | 0.8000 | 0.8010 | 78,506 | -0.07(-8.15%) |
Oct 04, 2023 | 0.8500 | 1.000 | 0.8220 | 0.8721 | 314,385 | +0.05(+5.71%) |
Oct 03, 2023 | 0.8400 | 0.8494 | 0.8250 | 0.8250 | 33,388 | -0.01(-1.70%) |
Oct 02, 2023 | 0.8421 | 0.8495 | 0.8300 | 0.8393 | 35,778 | -0.00(-0.08%) |
Sep 29, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 30,778 | +0.02(+1.82%) |
Sep 28, 2023 | 0.8350 | 0.8499 | 0.8200 | 0.8250 | 40,004 | -0.01(-0.64%) |
Sep 27, 2023 | 0.8300 | 0.8400 | 0.8200 | 0.8303 | 26,024 | +0.00(+0.02%) |
Sep 26, 2023 | 0.8100 | 0.8500 | 0.8100 | 0.8301 | 18,939 | +0.01(+1.23%) |
Sep 25, 2023 | 0.8104 | 0.8248 | 0.8113 | 0.8200 | 25,639 | -0.02(-2.84%) |
Sep 22, 2023 | 0.8401 | 0.8500 | 0.8104 | 0.8440 | 39,871 | +0.00(+0.48%) |
Sep 21, 2023 | 0.8800 | 0.9000 | 0.8100 | 0.8400 | 163,337 | -0.04(-4.55%) |
Sep 20, 2023 | 0.8900 | 0.9000 | 0.8750 | 0.8800 | 28,961 | -0.02(-2.22%) |
Sep 19, 2023 | 0.9000 | 0.9050 | 0.8750 | 0.9000 | 83,867 | -0.02(-2.05%) |
Sep 18, 2023 | 0.9200 | 0.9297 | 0.8950 | 0.9188 | 76,162 | +0.00(+0.42%) |
Sep 15, 2023 | 0.9300 | 0.9300 | 0.9055 | 0.9150 | 46,807 | -0.02(-2.11%) |
Sep 14, 2023 | 0.9550 | 0.9550 | 0.9101 | 0.9347 | 59,588 | -0.01(-1.19%) |
Sep 13, 2023 | 0.9629 | 0.9629 | 0.9262 | 0.9460 | 62,560 | -0.02(-1.76%) |
Sep 12, 2023 | 0.9749 | 0.9800 | 0.9550 | 0.9629 | 55,107 | -0.01(-1.23%) |
Sep 11, 2023 | 0.9980 | 0.9999 | 0.9662 | 0.9749 | 76,567 | -0.03(-2.51%) |
Sep 08, 2023 | 0.9900 | 1.000 | 0.9500 | 1.000 | 48,098 | +0.02(+1.52%) |
Sep 07, 2023 | 1.000 | 1.000 | 0.9700 | 0.9850 | 37,204 | -0.02(-1.50%) |
Sep 06, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 25,253 | -0.03(-2.91%) |
Sep 05, 2023 | 1.010 | 1.030 | 1.000 | 1.030 | 54,586 | +0.03(+3.00%) |
Sep 01, 2023 | 1.000 | 1.019 | 1.000 | 1.000 | 43,239 | +0.00(+0.00%) |
Aug 31, 2023 | 1.040 | 1.040 | 0.9901 | 1.000 | 68,934 | -0.05(-4.76%) |
Aug 30, 2023 | 1.000 | 1.050 | 0.9800 | 1.050 | 81,933 | +0.06(+6.06%) |
Aug 29, 2023 | 0.9800 | 1.010 | 0.9601 | 0.9900 | 100,220 | -0.01(-1.00%) |
Aug 28, 2023 | 1.010 | 1.020 | 0.9800 | 1.000 | 125,644 | -0.02(-1.96%) |
Aug 25, 2023 | 1.020 | 1.040 | 1.000 | 1.020 | 130,740 | -0.01(-0.97%) |
Aug 24, 2023 | 1.030 | 1.030 | 1.000 | 1.030 | 143,078 | +0.01(+0.98%) |
Aug 23, 2023 | 1.030 | 1.050 | 1.020 | 1.020 | 93,344 | -0.01(-0.97%) |
Aug 22, 2023 | 1.050 | 1.060 | 1.010 | 1.030 | 105,511 | -0.01(-0.96%) |
Aug 21, 2023 | 1.060 | 1.080 | 1.027 | 1.040 | 139,696 | -0.02(-1.89%) |
Aug 18, 2023 | 1.070 | 1.070 | 1.010 | 1.060 | 119,415 | +0.01(+0.95%) |
Aug 17, 2023 | 1.180 | 1.180 | 1.010 | 1.050 | 247,244 | -0.13(-11.02%) |
Aug 16, 2023 | 1.260 | 1.280 | 1.180 | 1.180 | 149,266 | -0.11(-8.53%) |
Aug 15, 2023 | 1.350 | 1.350 | 1.260 | 1.290 | 63,650 | -0.06(-4.44%) |
Aug 14, 2023 | 1.400 | 1.400 | 1.310 | 1.350 | 28,974 | +0.00(+0.04%) |
Aug 11, 2023 | 1.350 | 1.380 | 1.320 | 1.349 | 65,308 | +0.03(+2.23%) |
Aug 10, 2023 | 1.430 | 1.430 | 1.260 | 1.320 | 106,460 | -0.07(-5.04%) |
Aug 09, 2023 | 1.440 | 1.440 | 1.390 | 1.390 | 32,688 | -0.04(-2.80%) |
Aug 08, 2023 | 1.440 | 1.440 | 1.400 | 1.430 | 51,003 | +0.00(+0.00%) |
Aug 07, 2023 | 1.460 | 1.480 | 1.409 | 1.430 | 84,608 | -0.05(-3.38%) |
Aug 04, 2023 | 1.530 | 1.558 | 1.480 | 1.480 | 39,251 | -0.06(-3.90%) |
Aug 03, 2023 | 1.530 | 1.550 | 1.500 | 1.540 | 32,234 | -0.02(-1.28%) |
Aug 02, 2023 | 1.600 | 1.640 | 1.540 | 1.560 | 72,265 | -0.02(-1.27%) |