Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 05, 2021 | 3.060 | 3.060 | 3.060 | 0 | +0.05(+1.66%) | |
Oct 04, 2021 | 3.160 | 3.179 | 3.010 | 3.010 | 262,552 | -0.15(-4.75%) |
Oct 01, 2021 | 3.000 | 3.180 | 2.970 | 3.160 | 495,390 | +0.17(+5.69%) |
Sep 30, 2021 | 3.030 | 3.050 | 2.950 | 2.990 | 320,394 | +0.01(+0.34%) |
Sep 29, 2021 | 3.080 | 3.090 | 2.970 | 2.980 | 306,799 | -0.09(-2.93%) |
Sep 28, 2021 | 3.240 | 3.250 | 3.040 | 3.070 | 452,150 | -0.19(-5.83%) |
Sep 27, 2021 | 3.260 | 3.320 | 3.220 | 3.260 | 495,604 | -0.03(-0.91%) |
Sep 24, 2021 | 3.120 | 3.340 | 3.120 | 3.290 | 511,970 | +0.13(+4.11%) |
Sep 23, 2021 | 3.100 | 3.300 | 3.030 | 3.160 | 579,316 | +0.08(+2.60%) |
Sep 22, 2021 | 3.100 | 3.190 | 3.020 | 3.080 | 319,156 | -0.02(-0.65%) |
Sep 21, 2021 | 3.100 | 3.170 | 3.020 | 3.100 | 419,486 | +0.06(+1.97%) |
Sep 20, 2021 | 3.290 | 3.353 | 3.040 | 3.040 | 743,458 | -0.33(-9.79%) |
Sep 17, 2021 | 3.430 | 3.570 | 3.300 | 3.370 | 1,152,673 | -0.02(-0.59%) |
Sep 16, 2021 | 3.340 | 3.450 | 3.200 | 3.390 | 431,996 | +0.03(+0.89%) |
Sep 15, 2021 | 3.330 | 3.477 | 3.230 | 3.360 | 453,558 | +0.11(+3.38%) |
Sep 14, 2021 | 3.400 | 3.430 | 3.210 | 3.250 | 409,947 | -0.14(-4.13%) |
Sep 13, 2021 | 3.250 | 3.520 | 3.169 | 3.390 | 586,721 | +0.14(+4.31%) |
Sep 10, 2021 | 3.380 | 3.424 | 3.240 | 3.250 | 299,596 | -0.11(-3.27%) |
Sep 09, 2021 | 3.300 | 3.395 | 3.285 | 3.360 | 286,558 | +0.05(+1.51%) |
Sep 08, 2021 | 3.500 | 3.510 | 3.290 | 3.310 | 257,880 | -0.17(-4.89%) |
Sep 07, 2021 | 3.320 | 3.545 | 3.320 | 3.480 | 509,501 | +0.18(+5.45%) |
Sep 03, 2021 | 3.380 | 3.390 | 3.250 | 3.300 | 265,119 | -0.08(-2.37%) |
Sep 02, 2021 | 3.390 | 3.520 | 3.360 | 3.380 | 332,096 | -0.02(-0.59%) |
Sep 01, 2021 | 3.430 | 3.500 | 3.360 | 3.400 | 358,022 | -0.03(-0.87%) |
Aug 31, 2021 | 3.410 | 3.450 | 3.320 | 3.430 | 305,340 | +0.06(+1.78%) |
Aug 30, 2021 | 3.340 | 3.440 | 3.240 | 3.370 | 539,223 | +0.07(+2.12%) |
Aug 27, 2021 | 3.220 | 3.351 | 3.200 | 3.300 | 261,001 | +0.09(+2.80%) |
Aug 26, 2021 | 3.260 | 3.350 | 3.190 | 3.210 | 377,588 | -0.02(-0.62%) |
Aug 25, 2021 | 3.130 | 3.270 | 3.110 | 3.230 | 492,325 | +0.08(+2.54%) |
Aug 24, 2021 | 3.170 | 3.180 | 3.045 | 3.150 | 517,749 | -0.01(-0.32%) |
Aug 23, 2021 | 3.040 | 3.205 | 3.038 | 3.160 | 474,307 | +0.16(+5.33%) |
Aug 20, 2021 | 2.820 | 3.030 | 2.820 | 3.000 | 804,347 | +0.17(+6.01%) |
Aug 19, 2021 | 2.870 | 2.960 | 2.810 | 2.830 | 662,955 | -0.06(-2.08%) |
Aug 18, 2021 | 2.840 | 3.000 | 2.730 | 2.890 | 764,328 | +0.17(+6.25%) |
Aug 17, 2021 | 2.930 | 2.930 | 2.680 | 2.720 | 758,507 | -0.22(-7.48%) |
Aug 16, 2021 | 3.090 | 3.130 | 2.930 | 2.940 | 776,337 | -0.19(-6.07%) |
Aug 13, 2021 | 3.460 | 3.486 | 2.995 | 3.130 | 1,635,648 | -0.34(-9.80%) |
Aug 12, 2021 | 3.600 | 3.610 | 3.410 | 3.470 | 497,134 | -0.16(-4.41%) |
Aug 11, 2021 | 3.440 | 3.710 | 3.349 | 3.630 | 731,402 | +0.25(+7.40%) |
Aug 10, 2021 | 3.510 | 3.545 | 3.340 | 3.380 | 617,232 | -0.15(-4.25%) |
Aug 09, 2021 | 3.460 | 3.580 | 3.420 | 3.530 | 203,795 | +0.06(+1.73%) |
Aug 06, 2021 | 3.520 | 3.550 | 3.420 | 3.470 | 226,384 | -0.04(-1.14%) |
Aug 05, 2021 | 3.320 | 3.595 | 3.310 | 3.510 | 376,446 | +0.20(+6.04%) |
Aug 04, 2021 | 3.400 | 3.539 | 3.300 | 3.310 | 356,922 | -0.12(-3.50%) |
Aug 03, 2021 | 3.670 | 3.670 | 3.400 | 3.430 | 329,909 | -0.23(-6.28%) |