Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 3.950 | 4.080 | 3.870 | 4.000 | 2,383,162 | +0.03(+0.76%) |
Oct 28, 2022 | 3.770 | 4.080 | 3.710 | 3.970 | 3,622,873 | +0.15(+3.93%) |
Oct 27, 2022 | 3.880 | 4.090 | 3.800 | 3.820 | 3,265,260 | +0.00(+0.00%) |
Oct 26, 2022 | 3.750 | 4.010 | 3.710 | 3.820 | 2,937,039 | -0.01(-0.26%) |
Oct 25, 2022 | 3.280 | 3.890 | 3.260 | 3.830 | 3,159,053 | +0.48(+14.33%) |
Oct 24, 2022 | 3.460 | 3.480 | 3.090 | 3.350 | 3,468,740 | -0.12(-3.46%) |
Oct 21, 2022 | 3.450 | 3.500 | 3.295 | 3.470 | 2,420,215 | +0.01(+0.29%) |
Oct 20, 2022 | 3.560 | 3.670 | 3.450 | 3.460 | 2,287,814 | -0.11(-3.08%) |
Oct 19, 2022 | 3.580 | 3.600 | 3.420 | 3.570 | 3,075,196 | -0.05(-1.38%) |
Oct 18, 2022 | 3.480 | 3.800 | 3.470 | 3.620 | 3,459,362 | +0.26(+7.74%) |
Oct 17, 2022 | 3.610 | 3.720 | 3.350 | 3.360 | 4,081,553 | -0.13(-3.72%) |
Oct 14, 2022 | 3.950 | 4.125 | 3.475 | 3.490 | 2,675,361 | -0.40(-10.28%) |
Oct 13, 2022 | 3.770 | 4.070 | 3.720 | 3.890 | 3,447,708 | -0.10(-2.51%) |
Oct 12, 2022 | 4.020 | 4.030 | 3.810 | 3.990 | 2,342,668 | -0.03(-0.75%) |
Oct 11, 2022 | 3.870 | 4.235 | 3.770 | 4.020 | 2,970,203 | +0.09(+2.29%) |
Oct 10, 2022 | 3.900 | 3.970 | 3.750 | 3.930 | 3,644,900 | +0.04(+1.03%) |
Oct 07, 2022 | 4.080 | 4.080 | 3.790 | 3.890 | 3,315,832 | -0.27(-6.49%) |
Oct 06, 2022 | 4.360 | 4.530 | 4.140 | 4.160 | 2,526,184 | -0.27(-6.09%) |
Oct 05, 2022 | 4.520 | 4.550 | 4.275 | 4.430 | 2,302,552 | -0.14(-3.06%) |
Oct 04, 2022 | 4.130 | 4.580 | 4.100 | 4.570 | 5,145,268 | +0.66(+16.88%) |
Oct 03, 2022 | 3.950 | 4.060 | 3.785 | 3.910 | 3,825,416 | -0.04(-1.01%) |
Sep 30, 2022 | 3.800 | 4.100 | 3.720 | 3.950 | 3,917,039 | +0.07(+1.80%) |
Sep 29, 2022 | 4.050 | 4.100 | 3.760 | 3.880 | 2,329,512 | -0.25(-6.05%) |
Sep 28, 2022 | 4.020 | 4.210 | 4.000 | 4.130 | 2,943,796 | +0.09(+2.23%) |
Sep 27, 2022 | 4.010 | 4.210 | 3.975 | 4.040 | 3,902,270 | +0.10(+2.54%) |
Sep 26, 2022 | 4.240 | 4.395 | 3.940 | 3.940 | 4,630,744 | -0.33(-7.73%) |
Sep 23, 2022 | 4.020 | 4.300 | 4.000 | 4.270 | 5,825,148 | +0.09(+2.28%) |
Sep 22, 2022 | 4.810 | 4.980 | 3.995 | 4.175 | 9,204,930 | -0.67(-13.92%) |
Sep 21, 2022 | 4.500 | 5.380 | 4.400 | 4.850 | 16,437,438 | +0.13(+2.75%) |
Sep 20, 2022 | 4.920 | 5.020 | 4.710 | 4.720 | 6,312,585 | -0.29(-5.79%) |
Sep 19, 2022 | 4.740 | 5.040 | 4.670 | 5.010 | 4,300,682 | +0.23(+4.81%) |
Sep 16, 2022 | 4.750 | 4.850 | 4.610 | 4.780 | 5,004,676 | -0.15(-3.04%) |
Sep 15, 2022 | 4.890 | 5.170 | 4.810 | 4.930 | 2,663,751 | +0.03(+0.61%) |
Sep 14, 2022 | 4.900 | 4.920 | 4.690 | 4.900 | 3,959,624 | +0.00(+0.00%) |
Sep 13, 2022 | 5.280 | 5.400 | 4.880 | 4.900 | 3,423,027 | -0.75(-13.27%) |
Sep 12, 2022 | 5.600 | 5.780 | 5.565 | 5.650 | 2,063,546 | +0.11(+1.99%) |
Sep 09, 2022 | 5.310 | 5.630 | 5.280 | 5.540 | 2,120,180 | +0.34(+6.54%) |
Sep 08, 2022 | 5.090 | 5.260 | 4.990 | 5.200 | 2,181,282 | +0.00(+0.00%) |
Sep 07, 2022 | 5.020 | 5.270 | 5.020 | 5.200 | 2,318,561 | +0.10(+1.96%) |
Sep 06, 2022 | 4.930 | 5.120 | 4.720 | 5.100 | 3,320,289 | +0.17(+3.45%) |
Sep 02, 2022 | 4.920 | 5.090 | 4.760 | 4.930 | 3,190,581 | +0.03(+0.61%) |
Sep 01, 2022 | 4.940 | 4.950 | 4.705 | 4.900 | 3,752,756 | -0.12(-2.39%) |
Aug 31, 2022 | 5.350 | 5.420 | 5.020 | 5.020 | 3,612,157 | -0.32(-5.99%) |
Aug 30, 2022 | 5.510 | 5.675 | 5.275 | 5.340 | 2,299,778 | -0.11(-2.02%) |
Aug 29, 2022 | 5.480 | 5.711 | 5.390 | 5.450 | 2,134,195 | -0.09(-1.62%) |
Aug 26, 2022 | 6.050 | 6.060 | 5.400 | 5.540 | 3,104,535 | -0.45(-7.51%) |
Aug 25, 2022 | 5.870 | 6.110 | 5.800 | 5.990 | 2,534,446 | +0.08(+1.35%) |
Aug 24, 2022 | 5.710 | 6.100 | 5.600 | 5.910 | 3,154,607 | +0.24(+4.23%) |
Aug 23, 2022 | 5.800 | 5.980 | 5.605 | 5.670 | 3,120,120 | -0.11(-1.90%) |
Aug 22, 2022 | 6.450 | 6.460 | 5.690 | 5.780 | 4,389,779 | -0.88(-13.28%) |
Aug 19, 2022 | 7.530 | 7.645 | 6.610 | 6.665 | 4,045,714 | -1.14(-14.66%) |
Aug 18, 2022 | 8.000 | 8.000 | 7.500 | 7.810 | 4,599,242 | -0.33(-4.05%) |
Aug 17, 2022 | 8.340 | 8.430 | 7.830 | 8.140 | 6,571,240 | -0.42(-4.91%) |
Aug 16, 2022 | 7.120 | 8.845 | 7.030 | 8.560 | 8,216,397 | +1.44(+20.22%) |
Aug 15, 2022 | 7.270 | 7.500 | 7.080 | 7.120 | 2,297,576 | -0.24(-3.26%) |
Aug 12, 2022 | 7.280 | 7.410 | 7.010 | 7.360 | 2,506,295 | +0.16(+2.22%) |
Aug 11, 2022 | 7.100 | 7.810 | 7.100 | 7.200 | 3,247,469 | +0.29(+4.20%) |
Aug 10, 2022 | 6.930 | 7.070 | 6.665 | 6.910 | 2,843,775 | +0.33(+5.02%) |
Aug 09, 2022 | 7.190 | 7.190 | 6.520 | 6.580 | 3,177,942 | -0.69(-9.49%) |
Aug 08, 2022 | 6.530 | 7.680 | 6.500 | 7.270 | 6,707,802 | +0.88(+13.77%) |
Aug 05, 2022 | 6.310 | 6.695 | 6.240 | 6.390 | 3,055,094 | -0.09(-1.39%) |
Aug 04, 2022 | 6.530 | 6.800 | 6.435 | 6.480 | 2,140,100 | +0.01(+0.15%) |
Aug 03, 2022 | 6.410 | 6.591 | 6.340 | 6.470 | 2,217,735 | +0.18(+2.86%) |
Aug 02, 2022 | 5.760 | 6.315 | 5.760 | 6.290 | 2,763,072 | +0.43(+7.34%) |