Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 10.20 | 10.30 | 9.802 | 9.802 | 960 | -0.10(-1.00%) |
Oct 29, 2020 | 10.00 | 10.00 | 9.879 | 9.901 | 1,096 | +0.00(+0.01%) |
Oct 28, 2020 | 9.849 | 9.999 | 9.800 | 9.900 | 2,257 | -0.13(-1.34%) |
Oct 27, 2020 | 10.10 | 10.10 | 10.00 | 10.03 | 937 | +0.04(+0.35%) |
Oct 26, 2020 | 10.10 | 10.10 | 9.900 | 9.999 | 1,176 | -0.00(-0.01%) |
Oct 23, 2020 | 10.40 | 10.40 | 9.930 | 10.00 | 2,140 | -0.20(-1.96%) |
Oct 22, 2020 | 10.10 | 10.50 | 10.00 | 10.20 | 3,038 | +0.20(+2.00%) |
Oct 21, 2020 | 10.10 | 10.30 | 10.00 | 10.00 | 1,322 | -0.05(-0.50%) |
Oct 20, 2020 | 10.00 | 10.20 | 9.924 | 10.05 | 4,683 | +0.15(+1.52%) |
Oct 19, 2020 | 9.900 | 10.40 | 9.900 | 9.900 | 3,874 | -0.06(-0.56%) |
Oct 16, 2020 | 10.25 | 10.40 | 9.934 | 9.956 | 3,470 | -0.34(-3.34%) |
Oct 15, 2020 | 10.50 | 10.50 | 10.10 | 10.30 | 723 | +0.20(+1.98%) |
Oct 14, 2020 | 10.40 | 10.45 | 10.00 | 10.10 | 2,166 | -0.10(-0.98%) |
Oct 13, 2020 | 10.30 | 10.80 | 10.10 | 10.20 | 9,977 | -0.30(-2.86%) |
Oct 12, 2020 | 10.40 | 10.80 | 10.10 | 10.50 | 6,834 | +0.20(+1.94%) |
Oct 09, 2020 | 10.20 | 10.70 | 10.10 | 10.30 | 7,770 | +0.10(+0.98%) |
Oct 08, 2020 | 10.30 | 10.30 | 9.922 | 10.20 | 3,984 | +0.10(+0.99%) |
Oct 07, 2020 | 10.00 | 10.30 | 10.00 | 10.10 | 5,418 | +0.10(+1.00%) |
Oct 06, 2020 | 10.10 | 10.40 | 10.00 | 10.00 | 4,009 | -0.20(-1.96%) |
Oct 05, 2020 | 10.50 | 10.50 | 10.00 | 10.20 | 2,052 | -0.30(-2.86%) |
Oct 02, 2020 | 10.30 | 10.80 | 10.10 | 10.50 | 1,210 | +0.10(+0.96%) |
Oct 01, 2020 | 10.30 | 10.60 | 10.10 | 10.40 | 1,774 | +0.00(+0.00%) |
Sep 30, 2020 | 10.50 | 10.90 | 10.10 | 10.40 | 4,213 | -0.10(-0.95%) |
Sep 29, 2020 | 10.30 | 10.80 | 10.30 | 10.50 | 2,352 | +0.20(+1.94%) |
Sep 28, 2020 | 10.30 | 10.40 | 10.00 | 10.30 | 1,784 | +0.20(+1.98%) |
Sep 25, 2020 | 9.500 | 10.40 | 9.500 | 10.10 | 4,620 | +0.30(+3.06%) |
Sep 24, 2020 | 10.30 | 10.40 | 9.700 | 9.800 | 6,963 | -0.20(-2.00%) |
Sep 23, 2020 | 9.800 | 10.45 | 9.711 | 10.00 | 3,457 | +0.13(+1.35%) |
Sep 22, 2020 | 10.30 | 11.00 | 9.733 | 9.867 | 10,583 | -0.13(-1.33%) |
Sep 21, 2020 | 10.00 | 10.50 | 9.900 | 10.00 | 4,184 | +0.00(+0.02%) |
Sep 18, 2020 | 10.00 | 10.50 | 9.926 | 9.998 | 9,770 | +0.01(+0.11%) |
Sep 17, 2020 | 10.40 | 10.80 | 9.601 | 9.987 | 15,058 | -0.31(-3.04%) |
Sep 16, 2020 | 9.787 | 10.60 | 9.787 | 10.30 | 1,453 | +0.50(+5.10%) |
Sep 15, 2020 | 10.10 | 10.90 | 9.800 | 9.800 | 4,707 | -0.40(-3.92%) |
Sep 14, 2020 | 10.40 | 10.50 | 10.20 | 10.20 | 2,609 | +0.20(+2.01%) |
Sep 11, 2020 | 10.00 | 10.50 | 9.700 | 9.999 | 6,060 | +0.29(+3.01%) |
Sep 10, 2020 | 10.00 | 10.05 | 9.200 | 9.707 | 12,813 | +0.21(+2.21%) |
Sep 09, 2020 | 9.614 | 9.700 | 9.100 | 9.497 | 19,093 | +0.09(+0.92%) |
Sep 08, 2020 | 9.999 | 10.00 | 9.230 | 9.410 | 7,929 | -0.15(-1.62%) |
Sep 04, 2020 | 9.300 | 9.933 | 9.200 | 9.565 | 18,580 | -0.19(-1.98%) |
Sep 03, 2020 | 9.900 | 10.10 | 9.400 | 9.758 | 5,523 | +0.06(+0.60%) |
Sep 02, 2020 | 9.900 | 10.00 | 9.600 | 9.700 | 5,561 | +0.00(+0.00%) |
Sep 01, 2020 | 9.382 | 9.999 | 9.308 | 9.700 | 13,634 | +0.39(+4.23%) |
Aug 31, 2020 | 9.499 | 10.50 | 9.201 | 9.306 | 14,371 | -0.49(-5.04%) |
Aug 28, 2020 | 9.597 | 9.980 | 9.250 | 9.800 | 8,260 | +0.05(+0.54%) |
Aug 27, 2020 | 9.797 | 10.10 | 9.400 | 9.747 | 6,088 | -0.19(-1.90%) |
Aug 26, 2020 | 10.10 | 10.40 | 9.620 | 9.936 | 9,529 | -0.36(-3.53%) |
Aug 25, 2020 | 9.400 | 10.70 | 9.200 | 10.30 | 17,926 | +0.80(+8.42%) |
Aug 24, 2020 | 9.400 | 9.501 | 9.100 | 9.500 | 11,518 | +0.10(+1.06%) |
Aug 21, 2020 | 9.301 | 9.499 | 9.200 | 9.400 | 9,540 | -0.06(-0.69%) |
Aug 20, 2020 | 9.900 | 9.900 | 9.300 | 9.465 | 1,958 | -0.03(-0.26%) |
Aug 19, 2020 | 9.500 | 9.500 | 9.300 | 9.490 | 6,641 | +0.19(+2.04%) |
Aug 18, 2020 | 9.500 | 9.500 | 9.300 | 9.300 | 6,113 | -0.20(-2.11%) |
Aug 17, 2020 | 9.530 | 9.530 | 9.200 | 9.500 | 8,766 | -0.10(-1.04%) |
Aug 14, 2020 | 9.301 | 9.600 | 9.301 | 9.600 | 6,770 | +0.20(+2.12%) |
Aug 13, 2020 | 9.640 | 9.700 | 9.400 | 9.401 | 2,823 | -0.10(-1.04%) |
Aug 12, 2020 | 9.631 | 9.737 | 9.400 | 9.500 | 16,944 | +0.05(+0.50%) |
Aug 11, 2020 | 9.630 | 9.951 | 9.301 | 9.453 | 8,017 | -0.15(-1.53%) |
Aug 10, 2020 | 9.700 | 9.900 | 9.300 | 9.600 | 25,534 | -0.11(-1.09%) |
Aug 07, 2020 | 10.20 | 11.00 | 9.600 | 9.706 | 22,260 | -0.59(-5.77%) |
Aug 06, 2020 | 10.50 | 10.70 | 10.00 | 10.30 | 41,122 | -0.10(-0.96%) |
Aug 05, 2020 | 9.300 | 10.70 | 9.300 | 10.40 | 29,129 | +1.00(+10.64%) |
Aug 04, 2020 | 9.210 | 9.500 | 9.210 | 9.400 | 1,966 | +0.02(+0.19%) |