Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.600 | 1.762 | 1.600 | 1.710 | 11,039 | +0.09(+5.25%) |
Oct 30, 2023 | 1.590 | 1.650 | 1.581 | 1.625 | 12,972 | -0.01(-0.33%) |
Oct 27, 2023 | 1.610 | 1.700 | 1.593 | 1.630 | 9,364 | -0.06(-3.55%) |
Oct 26, 2023 | 1.570 | 1.690 | 1.558 | 1.690 | 7,924 | +0.03(+1.81%) |
Oct 25, 2023 | 1.630 | 1.790 | 1.610 | 1.660 | 11,306 | +0.02(+1.22%) |
Oct 24, 2023 | 1.620 | 1.826 | 1.620 | 1.640 | 14,136 | +0.02(+1.23%) |
Oct 23, 2023 | 1.650 | 1.775 | 1.620 | 1.620 | 19,411 | -0.08(-4.71%) |
Oct 20, 2023 | 1.700 | 1.750 | 1.661 | 1.700 | 17,329 | +0.02(+1.19%) |
Oct 19, 2023 | 1.820 | 1.820 | 1.650 | 1.680 | 35,076 | -0.18(-9.68%) |
Oct 18, 2023 | 1.830 | 1.860 | 1.800 | 1.860 | 6,694 | +0.04(+2.20%) |
Oct 17, 2023 | 1.890 | 1.890 | 1.800 | 1.820 | 13,965 | -0.03(-1.62%) |
Oct 16, 2023 | 1.850 | 1.920 | 1.810 | 1.850 | 7,854 | +0.01(+0.54%) |
Oct 13, 2023 | 1.895 | 1.895 | 1.800 | 1.840 | 16,300 | -0.04(-2.13%) |
Oct 12, 2023 | 1.900 | 1.925 | 1.800 | 1.880 | 22,005 | -0.02(-1.05%) |
Oct 11, 2023 | 1.940 | 1.984 | 1.878 | 1.900 | 11,775 | -0.08(-4.04%) |
Oct 10, 2023 | 1.930 | 2.010 | 1.910 | 1.980 | 16,336 | +0.04(+2.06%) |
Oct 09, 2023 | 1.990 | 2.090 | 1.940 | 1.940 | 5,630 | -0.10(-4.90%) |
Oct 06, 2023 | 1.950 | 2.130 | 1.837 | 2.040 | 44,838 | +0.00(+0.00%) |
Oct 05, 2023 | 2.070 | 2.110 | 1.980 | 2.040 | 32,029 | +0.08(+4.08%) |
Oct 04, 2023 | 1.900 | 1.960 | 1.852 | 1.960 | 6,885 | +0.07(+3.70%) |
Oct 03, 2023 | 1.840 | 1.923 | 1.810 | 1.890 | 6,898 | +0.01(+0.53%) |
Oct 02, 2023 | 1.870 | 1.900 | 1.820 | 1.880 | 14,212 | +0.01(+0.53%) |
Sep 29, 2023 | 1.930 | 2.000 | 1.830 | 1.870 | 20,212 | -0.08(-4.10%) |
Sep 28, 2023 | 1.960 | 2.080 | 1.891 | 1.950 | 14,954 | -0.01(-0.51%) |
Sep 27, 2023 | 2.070 | 2.100 | 1.915 | 1.960 | 12,061 | -0.17(-7.98%) |
Sep 26, 2023 | 2.180 | 2.180 | 2.020 | 2.130 | 26,959 | +0.13(+6.50%) |
Sep 25, 2023 | 1.810 | 2.060 | 1.980 | 2.000 | 23,808 | +0.10(+5.26%) |
Sep 22, 2023 | 1.980 | 2.040 | 1.900 | 1.900 | 9,787 | -0.08(-4.04%) |
Sep 21, 2023 | 2.030 | 2.090 | 1.980 | 1.980 | 18,010 | -0.02(-1.00%) |
Sep 20, 2023 | 2.050 | 2.100 | 1.990 | 2.000 | 20,287 | +0.00(+0.00%) |
Sep 19, 2023 | 2.000 | 2.080 | 1.980 | 2.000 | 8,948 | -0.03(-1.48%) |
Sep 18, 2023 | 2.060 | 2.270 | 2.000 | 2.030 | 33,321 | +0.05(+2.53%) |
Sep 15, 2023 | 2.030 | 2.100 | 1.950 | 1.980 | 33,302 | -0.06(-2.94%) |
Sep 14, 2023 | 1.970 | 2.086 | 1.960 | 2.040 | 11,392 | +0.05(+2.51%) |
Sep 13, 2023 | 2.060 | 2.070 | 1.990 | 1.990 | 19,469 | -0.01(-0.50%) |
Sep 12, 2023 | 2.050 | 2.130 | 2.000 | 2.000 | 20,090 | -0.09(-4.31%) |
Sep 11, 2023 | 2.030 | 2.220 | 2.030 | 2.090 | 17,780 | +0.03(+1.46%) |
Sep 08, 2023 | 2.160 | 2.195 | 2.000 | 2.060 | 66,110 | -0.10(-4.63%) |
Sep 07, 2023 | 2.480 | 2.480 | 2.160 | 2.160 | 111,427 | -0.33(-13.25%) |
Sep 06, 2023 | 2.600 | 2.710 | 2.450 | 2.490 | 64,259 | -0.06(-2.24%) |
Sep 05, 2023 | 2.720 | 2.830 | 2.480 | 2.547 | 85,184 | -0.23(-8.38%) |
Sep 01, 2023 | 3.120 | 3.120 | 2.760 | 2.780 | 145,424 | -0.22(-7.33%) |
Aug 31, 2023 | 2.910 | 3.235 | 2.910 | 3.000 | 89,110 | +0.05(+1.69%) |
Aug 30, 2023 | 2.800 | 3.050 | 2.800 | 2.950 | 31,582 | +0.07(+2.43%) |
Aug 29, 2023 | 2.840 | 2.943 | 2.717 | 2.880 | 24,722 | +0.00(+0.00%) |
Aug 28, 2023 | 2.840 | 3.010 | 2.830 | 2.880 | 31,310 | +0.02(+0.70%) |
Aug 25, 2023 | 2.740 | 2.915 | 2.740 | 2.860 | 10,907 | +0.05(+1.78%) |
Aug 24, 2023 | 2.900 | 2.940 | 2.760 | 2.810 | 3,179 | -0.09(-3.10%) |
Aug 23, 2023 | 2.860 | 3.000 | 2.856 | 2.900 | 14,616 | +0.00(+0.00%) |
Aug 22, 2023 | 2.790 | 2.980 | 2.700 | 2.900 | 46,400 | +0.24(+9.02%) |
Aug 21, 2023 | 2.700 | 2.760 | 2.620 | 2.660 | 7,668 | -0.06(-2.21%) |
Aug 18, 2023 | 2.710 | 2.871 | 2.700 | 2.720 | 8,878 | -0.02(-0.73%) |
Aug 17, 2023 | 2.960 | 2.960 | 2.721 | 2.740 | 20,975 | -0.12(-4.20%) |
Aug 16, 2023 | 3.038 | 3.038 | 2.810 | 2.860 | 16,499 | -0.09(-3.05%) |
Aug 15, 2023 | 3.000 | 3.100 | 2.900 | 2.950 | 14,579 | -0.06(-1.99%) |
Aug 14, 2023 | 2.800 | 3.070 | 2.800 | 3.010 | 39,165 | +0.12(+4.15%) |
Aug 11, 2023 | 2.950 | 2.980 | 2.735 | 2.890 | 35,111 | -0.06(-2.03%) |
Aug 10, 2023 | 3.180 | 3.285 | 2.861 | 2.950 | 49,835 | -0.19(-6.05%) |
Aug 09, 2023 | 2.690 | 3.160 | 2.690 | 3.140 | 131,274 | +0.38(+13.77%) |
Aug 08, 2023 | 2.670 | 2.880 | 2.602 | 2.760 | 97,337 | +0.19(+7.39%) |
Aug 07, 2023 | 2.660 | 2.660 | 2.565 | 2.570 | 26,484 | -0.07(-2.65%) |
Aug 04, 2023 | 2.690 | 2.720 | 2.620 | 2.640 | 10,396 | -0.03(-1.12%) |
Aug 03, 2023 | 2.550 | 2.780 | 2.550 | 2.670 | 48,416 | +0.04(+1.52%) |
Aug 02, 2023 | 2.530 | 2.690 | 2.520 | 2.630 | 14,390 | +0.06(+2.33%) |