Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.030 | 1.070 | 1.030 | 1.040 | 32,111 | +0.00(+0.00%) |
Oct 30, 2023 | 1.010 | 1.060 | 0.9905 | 1.040 | 73,290 | +0.02(+1.96%) |
Oct 27, 2023 | 1.010 | 1.040 | 0.9900 | 1.020 | 154,501 | -0.01(-0.97%) |
Oct 26, 2023 | 1.010 | 1.040 | 0.9800 | 1.030 | 78,454 | +0.01(+0.98%) |
Oct 25, 2023 | 1.020 | 1.050 | 0.9948 | 1.020 | 144,397 | +0.00(+0.00%) |
Oct 24, 2023 | 1.000 | 1.050 | 0.9700 | 1.020 | 163,255 | +0.00(+0.00%) |
Oct 23, 2023 | 1.040 | 1.040 | 1.000 | 1.020 | 255,009 | -0.01(-0.97%) |
Oct 20, 2023 | 1.040 | 1.077 | 1.010 | 1.030 | 174,361 | -0.01(-0.96%) |
Oct 19, 2023 | 1.050 | 1.075 | 1.030 | 1.040 | 108,410 | -0.04(-3.70%) |
Oct 18, 2023 | 1.010 | 1.100 | 1.010 | 1.080 | 220,994 | +0.04(+3.85%) |
Oct 17, 2023 | 1.020 | 1.100 | 1.000 | 1.040 | 377,036 | +0.00(+0.00%) |
Oct 16, 2023 | 1.070 | 1.130 | 1.030 | 1.040 | 174,643 | -0.06(-5.45%) |
Oct 13, 2023 | 1.060 | 1.120 | 1.020 | 1.100 | 72,788 | +0.05(+4.76%) |
Oct 12, 2023 | 1.080 | 1.120 | 1.000 | 1.050 | 353,354 | -0.04(-3.67%) |
Oct 11, 2023 | 1.080 | 1.140 | 1.060 | 1.090 | 210,517 | +0.00(+0.00%) |
Oct 10, 2023 | 1.060 | 1.140 | 1.060 | 1.090 | 355,882 | +0.01(+0.93%) |
Oct 09, 2023 | 1.080 | 1.110 | 1.040 | 1.080 | 199,271 | -0.03(-2.70%) |
Oct 06, 2023 | 1.110 | 1.160 | 1.070 | 1.110 | 76,321 | -0.01(-0.89%) |
Oct 05, 2023 | 1.110 | 1.150 | 1.100 | 1.120 | 85,148 | +0.02(+1.82%) |
Oct 04, 2023 | 1.140 | 1.150 | 1.060 | 1.100 | 238,861 | -0.04(-3.51%) |
Oct 03, 2023 | 1.130 | 1.182 | 1.130 | 1.140 | 79,133 | +0.00(+0.00%) |
Oct 02, 2023 | 1.170 | 1.176 | 1.121 | 1.140 | 124,114 | -0.03(-2.56%) |
Sep 29, 2023 | 1.140 | 1.170 | 1.130 | 1.170 | 102,170 | +0.02(+1.74%) |
Sep 28, 2023 | 1.140 | 1.171 | 1.140 | 1.150 | 63,327 | +0.01(+0.88%) |
Sep 27, 2023 | 1.160 | 1.190 | 1.130 | 1.140 | 222,327 | -0.04(-3.39%) |
Sep 26, 2023 | 1.160 | 1.230 | 1.160 | 1.180 | 182,973 | +0.01(+0.85%) |
Sep 25, 2023 | 1.180 | 1.200 | 1.165 | 1.170 | 233,646 | +0.00(+0.00%) |
Sep 22, 2023 | 1.150 | 1.190 | 1.140 | 1.170 | 121,346 | +0.00(+0.00%) |
Sep 21, 2023 | 1.170 | 1.190 | 1.150 | 1.170 | 121,310 | -0.01(-0.85%) |
Sep 20, 2023 | 1.180 | 1.240 | 1.180 | 1.180 | 95,768 | -0.01(-0.84%) |
Sep 19, 2023 | 1.170 | 1.190 | 1.160 | 1.190 | 65,053 | -0.01(-0.83%) |
Sep 18, 2023 | 1.200 | 1.240 | 1.180 | 1.200 | 133,944 | +0.03(+2.56%) |
Sep 15, 2023 | 1.160 | 1.200 | 1.160 | 1.170 | 172,854 | -0.01(-0.85%) |
Sep 14, 2023 | 1.155 | 1.190 | 1.155 | 1.180 | 84,261 | +0.01(+0.85%) |
Sep 13, 2023 | 1.170 | 1.200 | 1.160 | 1.170 | 91,759 | +0.00(+0.00%) |
Sep 12, 2023 | 1.160 | 1.190 | 1.160 | 1.170 | 39,282 | +0.00(+0.00%) |
Sep 11, 2023 | 1.160 | 1.180 | 1.160 | 1.170 | 52,529 | +0.01(+0.86%) |
Sep 08, 2023 | 1.160 | 1.203 | 1.160 | 1.160 | 65,896 | -0.01(-0.85%) |
Sep 07, 2023 | 1.150 | 1.200 | 1.130 | 1.170 | 127,412 | -0.01(-0.85%) |
Sep 06, 2023 | 1.200 | 1.210 | 1.160 | 1.180 | 74,366 | -0.02(-1.67%) |
Sep 05, 2023 | 1.190 | 1.200 | 1.180 | 1.200 | 46,717 | +0.00(+0.00%) |
Sep 01, 2023 | 1.200 | 1.250 | 1.190 | 1.200 | 113,597 | +0.00(+0.00%) |
Aug 31, 2023 | 1.180 | 1.220 | 1.160 | 1.200 | 101,950 | +0.01(+0.84%) |
Aug 30, 2023 | 1.190 | 1.210 | 1.180 | 1.190 | 77,881 | +0.00(+0.00%) |
Aug 29, 2023 | 1.190 | 1.215 | 1.185 | 1.190 | 75,909 | -0.03(-2.46%) |
Aug 28, 2023 | 1.150 | 1.220 | 1.150 | 1.220 | 116,815 | +0.06(+5.17%) |
Aug 25, 2023 | 1.170 | 1.200 | 1.150 | 1.160 | 170,792 | -0.03(-2.52%) |
Aug 24, 2023 | 1.180 | 1.211 | 1.165 | 1.190 | 122,384 | +0.01(+0.85%) |
Aug 23, 2023 | 1.150 | 1.200 | 1.150 | 1.180 | 73,196 | +0.03(+2.61%) |
Aug 22, 2023 | 1.130 | 1.160 | 1.110 | 1.150 | 188,341 | +0.02(+1.77%) |
Aug 21, 2023 | 1.080 | 1.159 | 1.080 | 1.130 | 189,308 | +0.05(+4.63%) |
Aug 18, 2023 | 1.090 | 1.160 | 1.070 | 1.080 | 234,211 | -0.01(-0.92%) |
Aug 17, 2023 | 1.130 | 1.130 | 1.070 | 1.090 | 154,015 | -0.03(-2.68%) |
Aug 16, 2023 | 1.160 | 1.210 | 1.100 | 1.120 | 209,023 | -0.08(-6.67%) |
Aug 15, 2023 | 1.140 | 1.270 | 1.140 | 1.200 | 278,129 | +0.02(+1.69%) |
Aug 14, 2023 | 1.150 | 1.200 | 1.150 | 1.180 | 75,209 | +0.01(+0.85%) |
Aug 11, 2023 | 1.160 | 1.200 | 1.140 | 1.170 | 136,289 | -0.02(-1.68%) |
Aug 10, 2023 | 1.230 | 1.260 | 1.150 | 1.190 | 134,907 | -0.06(-4.80%) |
Aug 09, 2023 | 1.230 | 1.260 | 1.210 | 1.250 | 166,144 | -0.01(-0.79%) |
Aug 08, 2023 | 1.210 | 1.290 | 1.200 | 1.260 | 218,307 | -0.02(-1.56%) |
Aug 07, 2023 | 1.390 | 1.398 | 1.250 | 1.280 | 296,563 | -0.09(-6.57%) |
Aug 04, 2023 | 1.340 | 1.400 | 1.330 | 1.370 | 126,118 | -0.02(-1.44%) |
Aug 03, 2023 | 1.330 | 1.420 | 1.310 | 1.390 | 318,727 | +0.08(+6.11%) |
Aug 02, 2023 | 1.400 | 1.410 | 1.282 | 1.310 | 370,957 | -0.12(-8.39%) |