Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.857 | 2.857 | 2.689 | 2.716 | 76,208 | -0.19(-6.38%) |
Oct 29, 2020 | 2.786 | 2.910 | 2.725 | 2.901 | 135,351 | +0.07(+2.49%) |
Oct 28, 2020 | 2.734 | 2.856 | 2.663 | 2.831 | 90,653 | +0.02(+0.63%) |
Oct 27, 2020 | 3.139 | 3.139 | 2.725 | 2.813 | 448,789 | -0.34(-10.89%) |
Oct 26, 2020 | 3.483 | 3.527 | 2.919 | 3.157 | 616,191 | -0.66(-17.32%) |
Oct 23, 2020 | 4.065 | 5.335 | 3.536 | 3.818 | 18,340,122 | +0.40(+11.60%) |
Oct 22, 2020 | 3.086 | 3.704 | 2.998 | 3.421 | 1,426,220 | +0.35(+11.49%) |
Oct 21, 2020 | 2.963 | 3.280 | 2.963 | 3.069 | 139,008 | +0.11(+3.88%) |
Oct 20, 2020 | 3.298 | 3.439 | 2.919 | 2.954 | 179,656 | -0.42(-12.53%) |
Oct 19, 2020 | 3.368 | 3.677 | 3.201 | 3.377 | 349,810 | +0.11(+3.52%) |
Oct 16, 2020 | 2.760 | 3.439 | 2.734 | 3.262 | 549,108 | +0.54(+19.73%) |
Oct 15, 2020 | 2.654 | 3.245 | 2.654 | 2.725 | 370,079 | +0.07(+2.66%) |
Oct 14, 2020 | 2.689 | 2.804 | 2.584 | 2.654 | 34,013 | -0.07(-2.59%) |
Oct 13, 2020 | 2.478 | 2.822 | 2.469 | 2.725 | 79,940 | +0.17(+6.74%) |
Oct 12, 2020 | 2.672 | 2.689 | 2.425 | 2.553 | 38,693 | -0.08(-3.12%) |
Oct 09, 2020 | 2.637 | 2.689 | 2.592 | 2.635 | 10,546 | +0.08(+3.04%) |
Oct 08, 2020 | 2.319 | 2.742 | 2.319 | 2.557 | 54,170 | +0.23(+9.84%) |
Oct 07, 2020 | 2.354 | 2.372 | 2.252 | 2.328 | 62,997 | -0.03(-1.12%) |
Oct 06, 2020 | 2.337 | 2.421 | 2.322 | 2.354 | 24,980 | -0.04(-1.48%) |
Oct 05, 2020 | 2.504 | 2.504 | 2.346 | 2.390 | 48,991 | -0.04(-1.45%) |
Oct 02, 2020 | 2.469 | 2.540 | 2.381 | 2.425 | 10,433 | -0.08(-3.20%) |
Oct 01, 2020 | 2.400 | 2.531 | 2.372 | 2.505 | 14,755 | +0.07(+2.93%) |
Sep 30, 2020 | 2.398 | 2.548 | 2.346 | 2.434 | 8,076 | -0.11(-4.49%) |
Sep 29, 2020 | 2.610 | 2.610 | 2.241 | 2.548 | 51,134 | -0.09(-3.35%) |
Sep 28, 2020 | 2.601 | 2.725 | 2.460 | 2.637 | 44,702 | +0.04(+1.70%) |
Sep 25, 2020 | 2.557 | 2.610 | 2.451 | 2.592 | 46,722 | +0.09(+3.52%) |
Sep 24, 2020 | 2.443 | 2.645 | 2.443 | 2.504 | 20,674 | -0.01(-0.35%) |
Sep 23, 2020 | 2.478 | 2.619 | 2.469 | 2.513 | 37,311 | -0.01(-0.35%) |
Sep 22, 2020 | 2.522 | 2.592 | 2.513 | 2.522 | 12,790 | +0.00(+0.00%) |
Sep 21, 2020 | 2.469 | 2.522 | 2.425 | 2.522 | 30,435 | -0.08(-3.05%) |
Sep 18, 2020 | 2.742 | 2.755 | 2.557 | 2.601 | 34,815 | -0.14(-5.14%) |
Sep 17, 2020 | 2.822 | 2.906 | 2.663 | 2.742 | 42,859 | -0.07(-2.42%) |
Sep 16, 2020 | 2.725 | 2.879 | 2.703 | 2.810 | 34,142 | +0.09(+3.31%) |
Sep 15, 2020 | 2.610 | 2.778 | 2.610 | 2.720 | 103,731 | +0.09(+3.52%) |
Sep 14, 2020 | 2.663 | 2.689 | 2.619 | 2.628 | 37,447 | -0.06(-2.13%) |
Sep 11, 2020 | 2.742 | 2.751 | 2.672 | 2.685 | 17,010 | -0.06(-2.09%) |
Sep 10, 2020 | 2.795 | 2.795 | 2.707 | 2.742 | 25,056 | -0.04(-1.58%) |
Sep 09, 2020 | 2.980 | 3.000 | 2.778 | 2.786 | 54,203 | -0.26(-8.67%) |
Sep 08, 2020 | 3.254 | 3.254 | 2.813 | 3.051 | 47,893 | -0.08(-2.54%) |
Sep 04, 2020 | 3.324 | 3.439 | 2.976 | 3.130 | 74,847 | -0.20(-6.08%) |
Sep 03, 2020 | 3.289 | 3.439 | 3.122 | 3.333 | 126,730 | +0.05(+1.61%) |
Sep 02, 2020 | 2.892 | 3.298 | 2.883 | 3.280 | 134,666 | +0.34(+11.71%) |
Sep 01, 2020 | 3.174 | 3.174 | 2.707 | 2.936 | 125,660 | -0.24(-7.50%) |
Aug 31, 2020 | 3.351 | 3.395 | 2.998 | 3.174 | 67,938 | -0.14(-4.26%) |
Aug 28, 2020 | 3.174 | 3.386 | 3.130 | 3.316 | 36,629 | +0.11(+3.30%) |
Aug 27, 2020 | 3.360 | 3.439 | 2.989 | 3.210 | 129,119 | -0.15(-4.46%) |
Aug 26, 2020 | 3.527 | 3.629 | 3.245 | 3.360 | 94,128 | -0.12(-3.54%) |
Aug 25, 2020 | 3.219 | 3.968 | 3.113 | 3.483 | 422,566 | +0.23(+7.05%) |
Aug 24, 2020 | 3.404 | 3.404 | 3.025 | 3.254 | 166,551 | +0.05(+1.65%) |
Aug 21, 2020 | 2.734 | 3.642 | 2.734 | 3.201 | 1,181,115 | +0.46(+16.72%) |
Aug 20, 2020 | 2.716 | 2.831 | 2.566 | 2.742 | 106,456 | +0.04(+1.30%) |
Aug 19, 2020 | 3.033 | 3.298 | 2.628 | 2.707 | 252,327 | -0.42(-13.52%) |
Aug 18, 2020 | 3.421 | 3.642 | 2.980 | 3.130 | 301,191 | -0.44(-12.35%) |
Aug 17, 2020 | 3.686 | 4.153 | 3.174 | 3.571 | 1,647,618 | +0.40(+12.50%) |
Aug 14, 2020 | 2.778 | 3.210 | 2.734 | 3.174 | 457,930 | +0.47(+17.26%) |
Aug 13, 2020 | 2.390 | 3.069 | 2.390 | 2.707 | 452,297 | +0.32(+13.28%) |
Aug 12, 2020 | 2.443 | 2.659 | 2.284 | 2.390 | 71,543 | -0.12(-4.91%) |
Aug 11, 2020 | 2.557 | 2.910 | 2.381 | 2.513 | 286,450 | +0.00(+0.00%) |
Aug 10, 2020 | 2.328 | 2.734 | 2.204 | 2.513 | 347,511 | +0.32(+14.46%) |
Aug 07, 2020 | 2.284 | 2.328 | 2.152 | 2.196 | 44,341 | -0.02(-0.80%) |
Aug 06, 2020 | 2.169 | 2.293 | 2.143 | 2.213 | 92,357 | +0.05(+2.45%) |
Aug 05, 2020 | 2.152 | 2.257 | 2.116 | 2.160 | 37,481 | -0.01(-0.41%) |
Aug 04, 2020 | 2.204 | 2.240 | 2.147 | 2.169 | 37,536 | -0.01(-0.40%) |