Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.4800 | 0.4950 | 0.4800 | 0.4900 | 35,305 | +0.01(+2.08%) |
Oct 30, 2023 | 0.4800 | 0.4857 | 0.4700 | 0.4800 | 64,448 | -0.01(-1.80%) |
Oct 27, 2023 | 0.4700 | 0.4933 | 0.4550 | 0.4888 | 102,305 | +0.02(+4.27%) |
Oct 26, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4688 | 42,515 | +0.02(+4.18%) |
Oct 25, 2023 | 0.4600 | 0.4661 | 0.4455 | 0.4500 | 51,981 | -0.01(-2.17%) |
Oct 24, 2023 | 0.4500 | 0.4700 | 0.4355 | 0.4600 | 28,025 | +0.01(+2.22%) |
Oct 23, 2023 | 0.4500 | 0.4690 | 0.4430 | 0.4500 | 91,441 | -0.02(-3.70%) |
Oct 20, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4673 | 41,524 | +0.02(+3.84%) |
Oct 19, 2023 | 0.4511 | 0.4700 | 0.4488 | 0.4500 | 120,642 | -0.02(-3.25%) |
Oct 18, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4651 | 126,851 | +0.02(+3.33%) |
Oct 17, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4501 | 94,472 | -0.00(-0.29%) |
Oct 16, 2023 | 0.4421 | 0.4595 | 0.4514 | 0.4514 | 49,452 | +0.00(+0.31%) |
Oct 13, 2023 | 0.4652 | 0.4652 | 0.4420 | 0.4500 | 20,761 | -0.01(-1.10%) |
Oct 12, 2023 | 0.4501 | 0.4652 | 0.4461 | 0.4550 | 27,296 | +0.01(+1.11%) |
Oct 11, 2023 | 0.4683 | 0.4700 | 0.4451 | 0.4500 | 84,465 | -0.01(-1.55%) |
Oct 10, 2023 | 0.4551 | 0.4700 | 0.4475 | 0.4571 | 182,829 | +0.00(+0.46%) |
Oct 09, 2023 | 0.4274 | 0.4550 | 0.4274 | 0.4550 | 118,180 | +0.00(+0.22%) |
Oct 06, 2023 | 0.4386 | 0.4595 | 0.4386 | 0.4540 | 12,380 | +0.00(+0.89%) |
Oct 05, 2023 | 0.4300 | 0.4594 | 0.4201 | 0.4500 | 135,902 | +0.01(+2.04%) |
Oct 04, 2023 | 0.4310 | 0.4420 | 0.3910 | 0.4410 | 2,046,522 | +0.01(+1.78%) |
Oct 03, 2023 | 0.4333 | 0.4447 | 0.4320 | 0.4333 | 78,510 | -0.01(-1.50%) |
Oct 02, 2023 | 0.4410 | 0.4594 | 0.4350 | 0.4399 | 23,322 | -0.00(-0.92%) |
Sep 29, 2023 | 0.4440 | 0.4590 | 0.4410 | 0.4440 | 48,113 | -0.01(-1.77%) |
Sep 28, 2023 | 0.4500 | 0.4650 | 0.4406 | 0.4520 | 210,778 | +0.01(+2.17%) |
Sep 27, 2023 | 0.4500 | 0.4700 | 0.4381 | 0.4424 | 69,343 | -0.01(-2.56%) |
Sep 26, 2023 | 0.4691 | 0.4703 | 0.4540 | 0.4540 | 46,482 | -0.01(-1.30%) |
Sep 25, 2023 | 0.4592 | 0.4679 | 0.4600 | 0.4600 | 118,948 | +0.00(+0.44%) |
Sep 22, 2023 | 0.4600 | 0.4697 | 0.4488 | 0.4580 | 188,644 | -0.02(-3.58%) |
Sep 21, 2023 | 0.4400 | 0.4825 | 0.4410 | 0.4750 | 210,724 | +0.03(+7.22%) |
Sep 20, 2023 | 0.4656 | 0.4800 | 0.4429 | 0.4430 | 142,879 | -0.04(-7.71%) |
Sep 19, 2023 | 0.4760 | 0.4895 | 0.4200 | 0.4800 | 493,374 | -0.01(-1.94%) |
Sep 18, 2023 | 0.5000 | 0.5307 | 0.4820 | 0.4895 | 89,481 | -0.00(-0.10%) |
Sep 15, 2023 | 0.5780 | 0.5795 | 0.4133 | 0.4900 | 326,269 | -0.09(-15.08%) |
Sep 14, 2023 | 0.5900 | 0.5999 | 0.5680 | 0.5770 | 84,589 | -0.01(-0.96%) |
Sep 13, 2023 | 0.5900 | 0.6211 | 0.5760 | 0.5826 | 73,371 | -0.01(-1.25%) |
Sep 12, 2023 | 0.5800 | 0.6300 | 0.5700 | 0.5900 | 258,136 | +0.02(+3.13%) |
Sep 11, 2023 | 0.6200 | 0.6299 | 0.5675 | 0.5721 | 225,759 | -0.05(-8.32%) |
Sep 08, 2023 | 0.6100 | 0.6300 | 0.6054 | 0.6240 | 62,164 | +0.02(+4.00%) |
Sep 07, 2023 | 0.6110 | 0.6340 | 0.6000 | 0.6000 | 95,875 | -0.01(-1.80%) |
Sep 06, 2023 | 0.6400 | 0.6498 | 0.6075 | 0.6110 | 70,563 | -0.04(-5.97%) |
Sep 05, 2023 | 0.6500 | 0.6770 | 0.6450 | 0.6498 | 30,893 | +0.00(+0.74%) |
Sep 01, 2023 | 0.6700 | 0.6766 | 0.6433 | 0.6450 | 112,275 | +0.00(+0.31%) |
Aug 31, 2023 | 0.6570 | 0.6725 | 0.6430 | 0.6430 | 143,447 | -0.00(-0.03%) |
Aug 30, 2023 | 0.6800 | 0.6995 | 0.6100 | 0.6432 | 2,941,459 | -0.04(-5.41%) |
Aug 29, 2023 | 0.6600 | 0.6960 | 0.6600 | 0.6800 | 40,028 | +0.01(+1.80%) |
Aug 28, 2023 | 0.7000 | 0.7040 | 0.6680 | 0.6680 | 13,396 | -0.02(-2.62%) |
Aug 25, 2023 | 0.7000 | 0.7099 | 0.6860 | 0.6860 | 21,300 | -0.02(-2.92%) |
Aug 24, 2023 | 0.7189 | 0.7189 | 0.6851 | 0.7066 | 21,035 | -0.00(-0.48%) |
Aug 23, 2023 | 0.7001 | 0.7100 | 0.6851 | 0.7100 | 29,702 | +0.00(+0.00%) |
Aug 22, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 24,399 | -0.01(-1.39%) |
Aug 21, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 43,718 | +0.02(+3.45%) |
Aug 18, 2023 | 0.7500 | 0.7500 | 0.6850 | 0.6960 | 96,853 | -0.03(-4.03%) |
Aug 17, 2023 | 0.6705 | 0.7500 | 0.6700 | 0.7252 | 127,222 | +0.04(+5.10%) |
Aug 16, 2023 | 0.6700 | 0.7000 | 0.6688 | 0.6900 | 127,041 | +0.02(+2.99%) |
Aug 15, 2023 | 0.6694 | 0.6900 | 0.6300 | 0.6700 | 66,251 | +0.02(+3.08%) |
Aug 14, 2023 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 129,257 | +0.02(+2.52%) |
Aug 11, 2023 | 0.6450 | 0.6500 | 0.6300 | 0.6340 | 29,198 | -0.02(-2.40%) |
Aug 10, 2023 | 0.6520 | 0.6800 | 0.6400 | 0.6496 | 84,366 | -0.02(-2.42%) |
Aug 09, 2023 | 0.6586 | 0.6699 | 0.6513 | 0.6657 | 13,987 | +0.01(+1.08%) |
Aug 08, 2023 | 0.6300 | 0.6845 | 0.6340 | 0.6586 | 208,937 | +0.00(+0.30%) |
Aug 07, 2023 | 0.6500 | 0.6700 | 0.6278 | 0.6566 | 120,018 | +0.02(+3.08%) |
Aug 04, 2023 | 0.6200 | 0.6609 | 0.6114 | 0.6370 | 114,394 | +0.01(+2.17%) |
Aug 03, 2023 | 0.6150 | 0.6500 | 0.6110 | 0.6235 | 56,932 | +0.01(+1.33%) |
Aug 02, 2023 | 0.6210 | 0.6358 | 0.6130 | 0.6153 | 45,067 | -0.02(-3.41%) |