Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.793 | 7.961 | 7.379 | 7.691 | 210,364 | -0.21(-2.67%) |
Oct 29, 2020 | 8.055 | 8.300 | 7.793 | 7.903 | 134,932 | -0.22(-2.71%) |
Oct 28, 2020 | 7.987 | 8.334 | 7.796 | 8.122 | 142,412 | -0.01(-0.10%) |
Oct 27, 2020 | 8.156 | 8.367 | 8.131 | 8.131 | 43,432 | -0.11(-1.33%) |
Oct 26, 2020 | 8.376 | 8.376 | 8.046 | 8.241 | 106,295 | -0.13(-1.52%) |
Oct 23, 2020 | 8.072 | 8.444 | 8.038 | 8.367 | 127,070 | +0.28(+3.45%) |
Oct 22, 2020 | 8.198 | 8.444 | 7.624 | 8.089 | 87,959 | -0.08(-0.93%) |
Oct 21, 2020 | 8.021 | 8.444 | 7.801 | 8.165 | 103,058 | +0.23(+2.88%) |
Oct 20, 2020 | 8.089 | 8.152 | 7.860 | 7.936 | 128,885 | -0.14(-1.78%) |
Oct 19, 2020 | 7.996 | 8.232 | 7.970 | 8.080 | 180,497 | +0.04(+0.53%) |
Oct 16, 2020 | 8.258 | 8.486 | 8.029 | 8.038 | 38,689 | -0.27(-3.26%) |
Oct 15, 2020 | 8.452 | 8.494 | 7.945 | 8.308 | 148,562 | -0.26(-3.06%) |
Oct 14, 2020 | 8.249 | 8.663 | 8.105 | 8.570 | 227,085 | +0.47(+5.85%) |
Oct 13, 2020 | 7.903 | 8.198 | 7.624 | 8.097 | 270,783 | +0.09(+1.16%) |
Oct 12, 2020 | 7.810 | 8.038 | 7.810 | 8.004 | 65,240 | +0.16(+2.05%) |
Oct 09, 2020 | 7.649 | 8.004 | 7.615 | 7.843 | 115,357 | +0.24(+3.11%) |
Oct 08, 2020 | 7.886 | 7.886 | 7.497 | 7.607 | 312,646 | -0.12(-1.53%) |
Oct 07, 2020 | 7.903 | 8.021 | 7.607 | 7.725 | 199,026 | -0.08(-0.98%) |
Oct 06, 2020 | 7.835 | 8.317 | 7.801 | 7.801 | 169,149 | -0.06(-0.75%) |
Oct 05, 2020 | 7.945 | 8.274 | 7.784 | 7.860 | 84,177 | -0.06(-0.75%) |
Oct 02, 2020 | 8.055 | 8.291 | 7.894 | 7.920 | 76,195 | -0.33(-4.00%) |
Oct 01, 2020 | 8.435 | 8.435 | 8.029 | 8.249 | 229,171 | -0.02(-0.20%) |
Sep 30, 2020 | 8.427 | 8.494 | 8.224 | 8.266 | 185,752 | -0.14(-1.61%) |
Sep 29, 2020 | 8.080 | 8.551 | 8.080 | 8.401 | 325,333 | +0.28(+3.43%) |
Sep 28, 2020 | 8.325 | 8.325 | 7.979 | 8.122 | 259,481 | -0.01(-0.10%) |
Sep 25, 2020 | 8.359 | 8.359 | 7.767 | 8.131 | 263,370 | +0.04(+0.52%) |
Sep 24, 2020 | 7.818 | 8.165 | 7.556 | 8.089 | 365,334 | +0.05(+0.63%) |
Sep 23, 2020 | 8.046 | 8.122 | 7.683 | 8.038 | 348,117 | +0.31(+4.05%) |
Sep 22, 2020 | 7.446 | 7.801 | 7.370 | 7.725 | 278,909 | +0.26(+3.51%) |
Sep 21, 2020 | 7.100 | 7.548 | 7.066 | 7.463 | 204,417 | +0.08(+1.03%) |
Sep 18, 2020 | 7.455 | 7.565 | 7.311 | 7.387 | 179,602 | -0.15(-2.02%) |
Sep 17, 2020 | 7.319 | 7.573 | 7.226 | 7.539 | 197,164 | +0.17(+2.29%) |
Sep 16, 2020 | 7.277 | 7.472 | 7.235 | 7.370 | 215,170 | +0.20(+2.83%) |
Sep 15, 2020 | 7.370 | 7.438 | 7.167 | 7.167 | 123,741 | -0.10(-1.40%) |
Sep 14, 2020 | 7.091 | 7.328 | 7.074 | 7.269 | 298,518 | +0.25(+3.49%) |
Sep 11, 2020 | 7.277 | 7.353 | 6.905 | 7.024 | 266,446 | -0.13(-1.77%) |
Sep 10, 2020 | 7.184 | 7.294 | 7.083 | 7.150 | 366,008 | +0.21(+3.05%) |
Sep 09, 2020 | 6.652 | 7.015 | 6.635 | 6.939 | 264,507 | +0.25(+3.66%) |
Sep 08, 2020 | 6.542 | 6.956 | 6.398 | 6.694 | 372,429 | -0.02(-0.25%) |
Sep 04, 2020 | 6.880 | 7.024 | 6.635 | 6.711 | 392,570 | -0.18(-2.58%) |
Sep 03, 2020 | 7.142 | 7.303 | 6.762 | 6.888 | 510,484 | -0.37(-5.12%) |
Sep 02, 2020 | 7.472 | 7.573 | 7.193 | 7.260 | 794,630 | -0.19(-2.50%) |
Sep 01, 2020 | 7.607 | 7.827 | 7.438 | 7.446 | 450,519 | -0.19(-2.54%) |
Aug 31, 2020 | 7.624 | 7.852 | 7.353 | 7.641 | 906,405 | +0.03(+0.33%) |
Aug 28, 2020 | 7.218 | 7.708 | 7.185 | 7.615 | 673,806 | +0.31(+4.28%) |
Aug 27, 2020 | 7.581 | 7.657 | 7.243 | 7.303 | 745,774 | -0.14(-1.93%) |
Aug 26, 2020 | 7.742 | 7.860 | 7.362 | 7.446 | 848,348 | -0.30(-3.82%) |
Aug 25, 2020 | 6.804 | 7.894 | 6.762 | 7.742 | 1,091,760 | +0.98(+14.50%) |
Aug 24, 2020 | 6.626 | 6.812 | 6.466 | 6.762 | 594,374 | +0.25(+3.90%) |
Aug 21, 2020 | 6.888 | 7.100 | 6.424 | 6.508 | 944,275 | -0.14(-2.04%) |
Aug 20, 2020 | 8.029 | 8.063 | 6.618 | 6.643 | 2,679,345 | -2.10(-24.06%) |
Aug 19, 2020 | 8.706 | 8.883 | 8.520 | 8.748 | 246,695 | +0.05(+0.58%) |
Aug 18, 2020 | 8.672 | 8.807 | 8.570 | 8.697 | 194,543 | +0.00(+0.00%) |
Aug 17, 2020 | 8.587 | 8.853 | 8.452 | 8.697 | 150,417 | +0.08(+0.88%) |
Aug 14, 2020 | 8.545 | 8.792 | 8.528 | 8.621 | 177,591 | +0.14(+1.59%) |
Aug 13, 2020 | 8.410 | 8.604 | 8.376 | 8.486 | 74,332 | +0.12(+1.41%) |
Aug 12, 2020 | 8.418 | 8.503 | 8.317 | 8.367 | 93,214 | +0.00(+0.00%) |
Aug 11, 2020 | 8.545 | 8.587 | 8.342 | 8.367 | 128,430 | -0.11(-1.30%) |
Aug 10, 2020 | 8.790 | 8.858 | 8.444 | 8.477 | 168,659 | -0.18(-2.05%) |
Aug 07, 2020 | 8.756 | 8.951 | 8.532 | 8.655 | 128,135 | -0.18(-2.01%) |
Aug 06, 2020 | 8.790 | 8.959 | 8.553 | 8.832 | 123,266 | +0.03(+0.38%) |
Aug 05, 2020 | 8.672 | 9.018 | 8.638 | 8.799 | 209,238 | +0.15(+1.76%) |
Aug 04, 2020 | 9.103 | 9.221 | 8.562 | 8.646 | 313,344 | -0.44(-4.84%) |