Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 5.206 | 5.754 | 4.953 | 5.727 | 8,917 | -0.02(-0.31%) |
Oct 30, 2008 | 5.214 | 5.808 | 5.178 | 5.745 | 5,655 | -0.05(-0.93%) |
Oct 29, 2008 | 5.808 | 5.808 | 5.408 | 5.799 | 3,540 | -0.01(-0.16%) |
Oct 28, 2008 | 5.952 | 5.952 | 5.808 | 5.808 | 844 | +0.23(+4.20%) |
Oct 27, 2008 | 5.516 | 5.916 | 5.187 | 5.574 | 18,504 | -0.22(-3.73%) |
Oct 24, 2008 | 5.799 | 5.799 | 5.277 | 5.790 | 1,783 | -0.01(-0.16%) |
Oct 23, 2008 | 5.466 | 5.799 | 5.466 | 5.799 | 982 | +0.44(+8.24%) |
Oct 22, 2008 | 5.358 | 5.772 | 5.358 | 5.358 | 19,755 | -0.07(-1.33%) |
Oct 21, 2008 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 5.799 | 5.799 | 5.430 | 5.430 | 4,284 | -0.37(-6.37%) |
Oct 17, 2008 | 5.763 | 5.799 | 5.763 | 5.799 | 555 | +0.47(+8.78%) |
Oct 16, 2008 | 5.574 | 5.808 | 5.187 | 5.331 | 26,689 | -0.40(-6.92%) |
Oct 15, 2008 | 5.439 | 6.114 | 5.403 | 5.727 | 9,119 | -0.35(-5.78%) |
Oct 14, 2008 | 5.853 | 6.303 | 5.853 | 6.078 | 8,929 | +0.45(+8.00%) |
Oct 13, 2008 | 4.565 | 5.628 | 4.565 | 5.628 | 10,528 | +0.23(+4.17%) |
Oct 10, 2008 | 4.736 | 5.628 | 4.601 | 5.403 | 52,737 | +0.00(+0.00%) |
Oct 09, 2008 | 5.187 | 5.583 | 4.953 | 5.403 | 12,482 | -0.18(-3.23%) |
Oct 08, 2008 | 5.268 | 5.628 | 5.187 | 5.583 | 33,035 | -0.26(-4.47%) |
Oct 07, 2008 | 5.637 | 6.204 | 5.628 | 5.844 | 5,330 | -0.19(-3.13%) |
Oct 06, 2008 | 6.258 | 6.258 | 6.033 | 6.033 | 1,665 | -0.12(-1.90%) |
Oct 03, 2008 | 6.375 | 6.375 | 6.150 | 6.150 | 11,433 | -0.23(-3.67%) |
Oct 02, 2008 | 6.573 | 6.573 | 6.303 | 6.384 | 8,266 | -0.39(-5.72%) |
Oct 01, 2008 | 6.934 | 6.934 | 6.754 | 6.772 | 8,588 | -0.16(-2.34%) |
Sep 30, 2008 | 6.528 | 6.934 | 6.528 | 6.934 | 999 | +0.18(+2.67%) |
Sep 29, 2008 | 6.844 | 6.962 | 3.098 | 6.754 | 9,439 | -0.14(-1.96%) |
Sep 26, 2008 | 6.871 | 6.970 | 6.844 | 6.889 | 2,955 | -0.04(-0.65%) |
Sep 25, 2008 | 6.934 | 6.934 | 6.934 | 6.934 | 444 | -0.00(-0.00%) |
Sep 24, 2008 | 6.934 | 6.934 | 6.934 | 6.934 | 444 | +0.00(+0.00%) |
Sep 23, 2008 | 6.934 | 6.934 | 6.934 | 6.934 | 3,192 | -0.08(-1.16%) |
Sep 22, 2008 | 6.970 | 7.048 | 6.799 | 7.015 | 4,208 | +0.08(+1.17%) |
Sep 19, 2008 | 7.069 | 7.069 | 6.754 | 6.934 | 21,838 | +0.33(+5.05%) |
Sep 18, 2008 | 7.168 | 7.168 | 6.600 | 6.600 | 10,221 | -0.27(-3.93%) |
Sep 17, 2008 | 6.835 | 6.871 | 6.754 | 6.871 | 666 | -0.14(-2.05%) |
Sep 16, 2008 | 7.051 | 7.051 | 6.835 | 7.015 | 10,350 | -0.08(-1.14%) |
Sep 15, 2008 | 7.114 | 7.150 | 7.096 | 7.096 | 16,435 | -0.11(-1.50%) |
Sep 12, 2008 | 7.204 | 7.204 | 7.024 | 7.204 | 30,954 | +0.17(+2.43%) |
Sep 11, 2008 | 7.051 | 7.105 | 7.015 | 7.033 | 25,517 | -0.16(-2.25%) |
Sep 10, 2008 | 7.195 | 7.204 | 7.060 | 7.195 | 8,217 | -0.01(-0.12%) |
Sep 09, 2008 | 7.205 | 7.205 | 7.168 | 7.204 | 10,255 | +0.02(+0.25%) |
Sep 08, 2008 | 7.249 | 7.249 | 7.069 | 7.186 | 18,213 | -0.06(-0.87%) |
Sep 05, 2008 | 7.303 | 7.303 | 7.123 | 7.249 | 10,661 | +0.05(+0.62%) |
Sep 04, 2008 | 7.429 | 7.429 | 7.195 | 7.204 | 26,652 | -0.23(-3.03%) |
Sep 03, 2008 | 7.312 | 7.429 | 7.312 | 7.429 | 1,251 | +0.00(+0.00%) |
Sep 02, 2008 | 7.474 | 7.474 | 7.397 | 7.429 | 55,093 | -0.04(-0.48%) |
Aug 29, 2008 | 7.429 | 7.465 | 7.429 | 7.465 | 4,431 | +0.04(+0.49%) |
Aug 28, 2008 | 7.474 | 7.474 | 7.384 | 7.429 | 4,948 | +0.09(+1.23%) |
Aug 27, 2008 | 7.294 | 7.339 | 7.293 | 7.339 | 21,024 | +0.05(+0.62%) |
Aug 26, 2008 | 7.294 | 7.294 | 7.258 | 7.294 | 4,331 | -0.01(-0.12%) |
Aug 25, 2008 | 7.258 | 7.339 | 7.258 | 7.303 | 29,937 | -0.14(-1.93%) |
Aug 22, 2008 | 7.312 | 7.447 | 7.447 | 7.447 | 1,776 | +0.00(+0.00%) |