Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.673 | 6.853 | 6.636 | 6.781 | 184,145 | +0.03(+0.40%) |
Oct 28, 2010 | 6.898 | 6.898 | 6.709 | 6.754 | 68,612 | -0.08(-1.19%) |
Oct 27, 2010 | 6.853 | 6.979 | 6.754 | 6.835 | 46,381 | +0.10(+1.47%) |
Oct 25, 2010 | 6.790 | 6.790 | 6.663 | 6.736 | 69,095 | +0.05(+0.67%) |
Oct 22, 2010 | 6.754 | 6.754 | 6.663 | 6.691 | 50,474 | -0.03(-0.40%) |
Oct 21, 2010 | 6.754 | 6.790 | 6.636 | 6.718 | 82,809 | +0.00(+0.00%) |
Oct 20, 2010 | 6.564 | 6.736 | 6.321 | 6.718 | 82,356 | +0.20(+3.04%) |
Oct 19, 2010 | 6.645 | 6.781 | 6.438 | 6.519 | 65,671 | -0.22(-3.21%) |
Oct 18, 2010 | 6.727 | 6.817 | 6.680 | 6.736 | 41,895 | +0.00(+0.00%) |
Oct 15, 2010 | 6.645 | 6.799 | 6.519 | 6.736 | 144,698 | +0.18(+2.75%) |
Oct 14, 2010 | 6.555 | 6.591 | 6.366 | 6.555 | 50,158 | +0.02(+0.28%) |
Oct 13, 2010 | 6.348 | 6.582 | 6.339 | 6.537 | 106,671 | +0.21(+3.27%) |
Oct 12, 2010 | 6.357 | 6.393 | 6.330 | 6.330 | 14,546 | -0.06(-0.99%) |
Oct 11, 2010 | 6.429 | 6.429 | 6.276 | 6.393 | 35,240 | -0.04(-0.56%) |
Oct 08, 2010 | 6.177 | 6.465 | 6.105 | 6.429 | 67,282 | +0.08(+1.28%) |
Oct 07, 2010 | 6.330 | 6.474 | 6.294 | 6.348 | 120,887 | +0.05(+0.86%) |
Oct 06, 2010 | 6.267 | 6.312 | 6.204 | 6.294 | 60,999 | +0.05(+0.87%) |
Oct 05, 2010 | 6.159 | 6.348 | 6.066 | 6.240 | 123,501 | +0.14(+2.36%) |
Oct 04, 2010 | 6.105 | 6.204 | 5.970 | 6.096 | 105,172 | -0.06(-1.02%) |
Oct 01, 2010 | 5.925 | 6.159 | 5.763 | 6.159 | 128,319 | +0.27(+4.59%) |
Sep 30, 2010 | 5.808 | 5.979 | 5.799 | 5.889 | 155,309 | +0.12(+2.03%) |
Sep 29, 2010 | 5.727 | 5.799 | 5.673 | 5.772 | 62,014 | +0.07(+1.26%) |
Sep 28, 2010 | 5.529 | 5.700 | 5.376 | 5.700 | 77,148 | +0.19(+3.43%) |
Sep 27, 2010 | 5.637 | 5.673 | 5.484 | 5.511 | 56,539 | -0.10(-1.77%) |
Sep 24, 2010 | 5.529 | 5.619 | 5.466 | 5.610 | 90,141 | +0.14(+2.64%) |
Sep 23, 2010 | 5.457 | 5.565 | 5.457 | 5.466 | 49,009 | -0.05(-0.98%) |
Sep 22, 2010 | 5.574 | 5.637 | 5.448 | 5.520 | 78,081 | -0.10(-1.76%) |
Sep 21, 2010 | 5.853 | 5.853 | 5.583 | 5.619 | 113,070 | -0.23(-4.00%) |
Sep 20, 2010 | 5.673 | 5.970 | 5.673 | 5.853 | 115,141 | +0.17(+3.01%) |
Sep 17, 2010 | 5.916 | 5.934 | 5.673 | 5.682 | 242,051 | -0.21(-3.52%) |
Sep 15, 2010 | 5.376 | 6.240 | 5.358 | 5.889 | 479,665 | +0.49(+9.00%) |
Sep 14, 2010 | 5.304 | 5.412 | 5.277 | 5.403 | 53,369 | +0.10(+1.87%) |
Sep 13, 2010 | 5.151 | 5.313 | 5.124 | 5.304 | 92,864 | +0.20(+3.88%) |
Sep 10, 2010 | 5.142 | 5.169 | 5.056 | 5.106 | 40,071 | -0.01(-0.18%) |
Sep 09, 2010 | 5.205 | 5.322 | 5.106 | 5.115 | 21,097 | -0.04(-0.70%) |
Sep 08, 2010 | 5.169 | 5.187 | 5.097 | 5.151 | 17,587 | +0.01(+0.18%) |
Sep 07, 2010 | 5.313 | 5.313 | 5.133 | 5.142 | 45,782 | -0.21(-3.87%) |
Sep 03, 2010 | 5.214 | 5.367 | 5.209 | 5.349 | 26,302 | +0.16(+3.13%) |
Sep 02, 2010 | 5.430 | 5.430 | 5.133 | 5.187 | 23,698 | -0.22(-4.00%) |
Sep 01, 2010 | 5.403 | 5.427 | 5.196 | 5.403 | 181,290 | +0.06(+1.18%) |
Aug 31, 2010 | 5.425 | 5.430 | 5.151 | 5.340 | 53,971 | +0.16(+3.13%) |
Aug 30, 2010 | 5.313 | 5.313 | 5.106 | 5.178 | 50,341 | -0.16(-3.04%) |
Aug 27, 2010 | 5.142 | 5.358 | 5.061 | 5.340 | 48,809 | +0.25(+4.96%) |
Aug 26, 2010 | 5.205 | 5.304 | 5.070 | 5.088 | 41,361 | -0.12(-2.25%) |
Aug 25, 2010 | 5.088 | 5.214 | 5.064 | 5.205 | 38,309 | +0.12(+2.30%) |
Aug 24, 2010 | 5.106 | 5.322 | 5.070 | 5.088 | 58,147 | -0.06(-1.22%) |
Aug 23, 2010 | 5.304 | 5.493 | 5.133 | 5.151 | 70,431 | -0.14(-2.56%) |
Aug 20, 2010 | 5.331 | 5.511 | 5.286 | 5.286 | 61,029 | -0.04(-0.68%) |
Aug 19, 2010 | 5.565 | 5.655 | 5.322 | 5.322 | 58,603 | -0.26(-4.68%) |
Aug 18, 2010 | 5.565 | 5.628 | 5.520 | 5.583 | 34,343 | +0.00(+0.00%) |
Aug 17, 2010 | 5.565 | 5.727 | 5.502 | 5.583 | 40,172 | +0.06(+1.14%) |
Aug 16, 2010 | 5.439 | 5.556 | 5.421 | 5.520 | 33,731 | +0.03(+0.49%) |
Aug 13, 2010 | 5.439 | 5.592 | 5.437 | 5.493 | 50,736 | +0.02(+0.33%) |
Aug 12, 2010 | 5.331 | 5.502 | 5.331 | 5.475 | 39,895 | +0.07(+1.33%) |
Aug 11, 2010 | 5.664 | 5.664 | 5.385 | 5.403 | 92,192 | -0.35(-6.10%) |
Aug 10, 2010 | 6.096 | 6.142 | 5.754 | 5.754 | 57,840 | -0.35(-5.75%) |
Aug 09, 2010 | 6.366 | 6.366 | 6.069 | 6.105 | 44,179 | -0.25(-3.97%) |
Aug 06, 2010 | 6.420 | 6.429 | 6.141 | 6.357 | 16,786 | -0.11(-1.67%) |
Aug 05, 2010 | 6.447 | 6.528 | 6.429 | 6.465 | 9,375 | -0.03(-0.42%) |
Aug 04, 2010 | 6.636 | 6.645 | 6.474 | 6.492 | 28,222 | -0.10(-1.50%) |
Aug 03, 2010 | 6.663 | 6.663 | 6.474 | 6.591 | 44,895 | -0.07(-1.08%) |