Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 2.360 | 2.470 | 2.180 | 2.180 | 256,589 | -0.22(-9.17%) |
Oct 29, 2009 | 2.280 | 2.470 | 2.250 | 2.400 | 293,695 | +0.15(+6.67%) |
Oct 28, 2009 | 2.500 | 2.530 | 2.220 | 2.250 | 387,389 | -0.25(-10.00%) |
Oct 27, 2009 | 2.500 | 2.560 | 2.500 | 2.500 | 210,469 | -0.03(-1.19%) |
Oct 26, 2009 | 2.640 | 2.720 | 2.520 | 2.530 | 273,800 | -0.16(-5.95%) |
Oct 23, 2009 | 2.820 | 2.920 | 2.690 | 2.690 | 248,683 | -0.12(-4.27%) |
Oct 22, 2009 | 2.880 | 2.880 | 2.750 | 2.810 | 198,977 | -0.02(-0.71%) |
Oct 21, 2009 | 2.830 | 2.950 | 2.800 | 2.830 | 260,912 | +0.00(+0.00%) |
Oct 20, 2009 | 2.760 | 3.100 | 2.750 | 2.830 | 404,824 | -0.12(-4.07%) |
Oct 19, 2009 | 3.150 | 3.190 | 2.950 | 2.950 | 401,139 | -0.13(-4.22%) |
Oct 16, 2009 | 3.210 | 3.210 | 3.070 | 3.080 | 273,058 | -0.17(-5.23%) |
Oct 15, 2009 | 2.990 | 3.250 | 2.940 | 3.250 | 550,701 | +0.20(+6.56%) |
Oct 14, 2009 | 2.880 | 3.120 | 2.880 | 3.050 | 1,017,754 | +0.20(+7.02%) |
Oct 13, 2009 | 2.700 | 2.900 | 2.630 | 2.850 | 406,016 | +0.13(+4.78%) |
Oct 12, 2009 | 2.720 | 2.760 | 2.570 | 2.720 | 277,382 | +0.11(+4.21%) |
Oct 09, 2009 | 2.490 | 2.770 | 2.480 | 2.610 | 592,229 | +0.09(+3.57%) |
Oct 08, 2009 | 2.470 | 2.560 | 2.450 | 2.520 | 326,375 | +0.03(+1.20%) |
Oct 07, 2009 | 2.380 | 2.550 | 2.380 | 2.490 | 141,308 | +0.00(+0.00%) |
Oct 06, 2009 | 2.490 | 2.650 | 2.470 | 2.490 | 393,355 | +0.06(+2.47%) |
Oct 05, 2009 | 2.630 | 2.640 | 2.380 | 2.430 | 443,287 | -0.14(-5.45%) |
Oct 02, 2009 | 2.520 | 2.710 | 2.490 | 2.570 | 465,352 | -0.01(-0.39%) |
Oct 01, 2009 | 2.700 | 2.910 | 2.560 | 2.580 | 796,021 | -0.05(-1.90%) |
Sep 30, 2009 | 3.070 | 3.210 | 2.600 | 2.630 | 2,498,283 | -0.44(-14.33%) |
Sep 29, 2009 | 2.490 | 3.120 | 2.480 | 3.070 | 5,247,780 | +0.56(+22.31%) |
Sep 28, 2009 | 2.760 | 3.170 | 2.500 | 2.510 | 2,693,144 | -0.31(-10.99%) |
Sep 25, 2009 | 1.970 | 2.870 | 1.800 | 2.820 | 2,769,054 | +1.02(+56.67%) |
Sep 24, 2009 | 1.970 | 1.980 | 1.800 | 1.800 | 182,100 | -0.17(-8.63%) |
Sep 23, 2009 | 2.010 | 2.050 | 1.950 | 1.970 | 209,640 | -0.09(-4.37%) |
Sep 22, 2009 | 2.190 | 2.190 | 2.000 | 2.060 | 152,863 | -0.06(-2.83%) |
Sep 21, 2009 | 2.100 | 2.210 | 2.000 | 2.120 | 148,881 | +0.03(+1.44%) |
Sep 18, 2009 | 2.070 | 2.160 | 2.020 | 2.090 | 224,762 | +0.03(+1.46%) |
Sep 17, 2009 | 1.930 | 2.080 | 1.922 | 2.060 | 261,972 | +0.09(+4.57%) |
Sep 16, 2009 | 1.910 | 1.970 | 1.890 | 1.970 | 166,188 | +0.06(+3.14%) |
Sep 15, 2009 | 1.850 | 1.930 | 1.840 | 1.910 | 117,849 | +0.03(+1.60%) |
Sep 14, 2009 | 1.800 | 1.880 | 1.760 | 1.880 | 91,762 | +0.08(+4.45%) |
Sep 11, 2009 | 1.790 | 1.840 | 1.780 | 1.800 | 101,260 | +0.00(+0.00%) |
Sep 10, 2009 | 1.730 | 1.800 | 1.730 | 1.800 | 113,192 | +0.03(+1.69%) |
Sep 09, 2009 | 1.730 | 1.770 | 1.690 | 1.770 | 87,685 | +0.02(+1.14%) |
Sep 08, 2009 | 1.690 | 1.770 | 1.690 | 1.750 | 95,122 | +0.03(+1.74%) |
Sep 04, 2009 | 1.710 | 1.770 | 1.710 | 1.720 | 82,326 | -0.02(-1.15%) |
Sep 03, 2009 | 1.770 | 1.780 | 1.710 | 1.740 | 115,074 | -0.03(-1.70%) |
Sep 02, 2009 | 1.780 | 1.780 | 1.710 | 1.770 | 49,338 | -0.01(-0.56%) |
Sep 01, 2009 | 1.740 | 1.790 | 1.680 | 1.780 | 114,238 | +0.06(+3.49%) |
Aug 31, 2009 | 1.810 | 1.810 | 1.720 | 1.720 | 58,374 | -0.07(-3.91%) |
Aug 28, 2009 | 1.780 | 1.820 | 1.750 | 1.790 | 54,443 | +0.06(+3.47%) |
Aug 27, 2009 | 1.730 | 1.770 | 1.720 | 1.730 | 38,165 | +0.00(+0.00%) |
Aug 26, 2009 | 1.790 | 1.800 | 1.730 | 1.730 | 80,419 | -0.03(-1.70%) |
Aug 25, 2009 | 1.760 | 1.810 | 1.760 | 1.760 | 112,012 | -0.04(-2.22%) |
Aug 24, 2009 | 1.780 | 1.830 | 1.780 | 1.800 | 75,999 | +0.00(+0.00%) |
Aug 21, 2009 | 1.790 | 1.840 | 1.790 | 1.800 | 84,165 | -0.01(-0.55%) |
Aug 20, 2009 | 1.750 | 1.850 | 1.750 | 1.810 | 132,119 | +0.05(+2.84%) |
Aug 19, 2009 | 1.720 | 1.770 | 1.710 | 1.760 | 22,362 | +0.02(+1.15%) |
Aug 18, 2009 | 1.740 | 1.790 | 1.740 | 1.740 | 44,542 | -0.03(-1.69%) |
Aug 17, 2009 | 1.690 | 1.800 | 1.690 | 1.770 | 108,719 | -0.01(-0.56%) |
Aug 14, 2009 | 1.750 | 1.780 | 1.750 | 1.780 | 52,501 | +0.00(+0.00%) |
Aug 13, 2009 | 1.790 | 1.800 | 1.780 | 1.780 | 91,735 | +0.02(+1.14%) |
Aug 12, 2009 | 1.750 | 1.790 | 1.750 | 1.760 | 38,291 | +0.00(+0.00%) |
Aug 11, 2009 | 1.780 | 1.792 | 1.750 | 1.760 | 57,698 | -0.04(-2.22%) |
Aug 10, 2009 | 1.800 | 1.840 | 1.800 | 1.800 | 37,861 | -0.05(-2.70%) |
Aug 07, 2009 | 1.830 | 1.850 | 1.790 | 1.850 | 74,210 | +0.02(+1.09%) |
Aug 06, 2009 | 1.810 | 1.910 | 1.800 | 1.830 | 78,689 | +0.00(+0.00%) |
Aug 05, 2009 | 1.910 | 1.910 | 1.820 | 1.830 | 72,822 | -0.07(-3.68%) |
Aug 04, 2009 | 1.910 | 1.910 | 1.850 | 1.900 | 44,512 | +0.01(+0.53%) |