Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.420 | 1.420 | 1.340 | 1.370 | 0 | -0.04(-2.84%) |
Oct 30, 2013 | 1.420 | 1.520 | 1.400 | 1.410 | 0 | +0.02(+1.44%) |
Oct 29, 2013 | 1.410 | 1.420 | 1.370 | 1.390 | 0 | -0.01(-0.71%) |
Oct 28, 2013 | 1.450 | 1.450 | 1.370 | 1.400 | 0 | +0.03(+2.19%) |
Oct 25, 2013 | 1.410 | 1.440 | 1.360 | 1.370 | 0 | -0.02(-1.44%) |
Oct 24, 2013 | 1.470 | 1.470 | 1.380 | 1.390 | 0 | +0.04(+2.96%) |
Oct 23, 2013 | 1.370 | 1.370 | 1.340 | 1.350 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 1.360 | 1.390 | 1.350 | 1.350 | 0 | -0.01(-0.74%) |
Oct 21, 2013 | 1.410 | 1.410 | 1.350 | 1.360 | 0 | -0.02(-1.45%) |
Oct 18, 2013 | 1.390 | 1.400 | 1.360 | 1.380 | 613,506 | -0.01(-0.36%) |
Oct 17, 2013 | 1.380 | 1.430 | 1.380 | 1.385 | 0 | -0.00(-0.36%) |
Oct 16, 2013 | 1.420 | 1.420 | 1.380 | 1.390 | 0 | -0.01(-0.71%) |
Oct 15, 2013 | 1.430 | 1.460 | 1.400 | 1.400 | 0 | +0.01(+0.72%) |
Oct 14, 2013 | 1.420 | 1.460 | 1.380 | 1.390 | 0 | -0.04(-2.80%) |
Oct 11, 2013 | 1.400 | 1.480 | 1.400 | 1.430 | 0 | +0.03(+2.14%) |
Oct 10, 2013 | 1.410 | 1.420 | 1.340 | 1.400 | 0 | +0.06(+4.48%) |
Oct 09, 2013 | 1.320 | 1.390 | 1.310 | 1.340 | 0 | +0.01(+0.75%) |
Oct 08, 2013 | 1.460 | 1.460 | 1.310 | 1.330 | 0 | -0.13(-8.90%) |
Oct 07, 2013 | 1.440 | 1.460 | 1.400 | 1.460 | 2,289,671 | +0.09(+6.57%) |
Oct 04, 2013 | 1.410 | 1.410 | 1.360 | 1.370 | 0 | -0.25(-15.43%) |
Oct 03, 2013 | 1.620 | 1.660 | 1.600 | 1.620 | 0 | -0.01(-0.92%) |
Oct 02, 2013 | 1.730 | 1.740 | 1.600 | 1.635 | 0 | -0.09(-5.49%) |
Oct 01, 2013 | 1.740 | 1.840 | 1.720 | 1.730 | 0 | -0.08(-4.42%) |
Sep 27, 2013 | 1.750 | 1.830 | 1.710 | 1.810 | 0 | +0.04(+2.26%) |
Sep 26, 2013 | 1.810 | 1.840 | 1.690 | 1.770 | 2,434,520 | +0.12(+7.27%) |
Sep 25, 2013 | 1.520 | 1.690 | 1.520 | 1.650 | 0 | +0.12(+7.84%) |
Sep 24, 2013 | 1.530 | 1.540 | 1.490 | 1.530 | 0 | +0.03(+2.00%) |
Sep 23, 2013 | 1.500 | 1.550 | 1.490 | 1.500 | 0 | -0.01(-0.66%) |
Sep 20, 2013 | 1.550 | 1.559 | 1.460 | 1.510 | 0 | -0.01(-0.66%) |
Sep 19, 2013 | 1.540 | 1.600 | 1.510 | 1.520 | 0 | -0.01(-0.65%) |
Sep 18, 2013 | 1.510 | 1.540 | 1.500 | 1.530 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 1.500 | 1.540 | 1.420 | 1.530 | 0 | +0.01(+0.66%) |
Sep 16, 2013 | 1.550 | 1.580 | 1.500 | 1.520 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 1.600 | 1.650 | 1.520 | 1.520 | 0 | -0.08(-5.00%) |
Sep 12, 2013 | 1.580 | 1.625 | 1.550 | 1.600 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 1.620 | 1.640 | 1.570 | 1.600 | 0 | +0.02(+1.27%) |
Sep 10, 2013 | 1.660 | 1.680 | 1.580 | 1.580 | 0 | -0.07(-4.24%) |
Sep 09, 2013 | 1.650 | 1.705 | 1.640 | 1.650 | 0 | +0.01(+0.61%) |
Sep 06, 2013 | 1.700 | 1.710 | 1.610 | 1.640 | 0 | -0.01(-0.30%) |
Sep 05, 2013 | 1.650 | 1.690 | 1.640 | 1.645 | 0 | +0.02(+1.54%) |
Sep 04, 2013 | 1.490 | 1.630 | 1.480 | 1.620 | 0 | +0.14(+9.46%) |
Sep 03, 2013 | 1.440 | 1.510 | 1.440 | 1.480 | 0 | +0.02(+1.37%) |
Aug 30, 2013 | 1.500 | 1.510 | 1.460 | 1.460 | 0 | -0.05(-3.31%) |
Aug 29, 2013 | 1.480 | 1.540 | 1.450 | 1.510 | 0 | -0.02(-1.31%) |
Aug 28, 2013 | 1.580 | 1.580 | 1.490 | 1.530 | 0 | -0.07(-4.38%) |
Aug 27, 2013 | 1.580 | 1.640 | 1.580 | 1.600 | 0 | -0.03(-2.14%) |
Aug 26, 2013 | 1.650 | 1.670 | 1.630 | 1.635 | 0 | -0.01(-0.91%) |
Aug 23, 2013 | 1.650 | 1.680 | 1.630 | 1.650 | 0 | -0.01(-0.60%) |
Aug 22, 2013 | 1.650 | 1.730 | 1.630 | 1.660 | 0 | -0.01(-0.60%) |
Aug 21, 2013 | 1.600 | 1.680 | 1.600 | 1.670 | 722,843 | +0.07(+4.37%) |
Aug 20, 2013 | 1.760 | 1.770 | 1.580 | 1.600 | 0 | -0.18(-10.11%) |
Aug 19, 2013 | 1.860 | 1.880 | 1.750 | 1.780 | 0 | -0.09(-4.81%) |
Aug 16, 2013 | 1.720 | 1.900 | 1.720 | 1.870 | 0 | +0.12(+6.86%) |
Aug 15, 2013 | 1.900 | 1.950 | 1.750 | 1.750 | 1,379,775 | -0.18(-9.33%) |
Aug 14, 2013 | 2.000 | 2.020 | 1.910 | 1.930 | 772,256 | -0.05(-2.53%) |
Aug 13, 2013 | 2.000 | 2.030 | 1.940 | 1.980 | 1,273,780 | +0.00(+0.00%) |
Aug 12, 2013 | 2.040 | 2.046 | 1.980 | 1.980 | 360,706 | -0.01(-0.50%) |
Aug 09, 2013 | 1.960 | 2.080 | 1.960 | 1.990 | 752,503 | +0.00(+0.00%) |
Aug 08, 2013 | 1.930 | 2.010 | 1.880 | 1.990 | 855,873 | +0.10(+5.29%) |
Aug 07, 2013 | 1.970 | 1.970 | 1.860 | 1.890 | 427,298 | -0.03(-1.56%) |
Aug 06, 2013 | 1.960 | 1.980 | 1.880 | 1.920 | 621,319 | -0.05(-2.54%) |
Aug 05, 2013 | 2.030 | 2.050 | 1.950 | 1.970 | 319,395 | -0.03(-1.50%) |
Aug 02, 2013 | 1.960 | 2.060 | 1.950 | 2.000 | 658,102 | +0.01(+0.50%) |