Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	0.5477	0.5494	0.5477	0.5477	1,692	-0.00(-0.64%)
Oct 28, 2004	0.5335	0.5512	0.5335	0.5512	25,108	+0.02(+4.71%)
Oct 27, 2004	0.5193	0.5565	0.5140	0.5264	70,528	-0.01(-2.30%)
Oct 26, 2004	0.5264	0.5547	0.5264	0.5388	28,211	-0.01(-0.98%)
Oct 25, 2004	0.5352	0.5441	0.5299	0.5441	27,647	-0.01(-0.97%)
Oct 22, 2004	0.5494	0.5530	0.5406	0.5494	28,775	+0.02(+3.33%)
Oct 21, 2004	0.5299	0.5530	0.5283	0.5317	99,868	+0.01(+2.04%)
Oct 20, 2004	0.5299	0.5459	0.5211	0.5211	14,387	-0.02(-2.97%)
Oct 19, 2004	0.5459	0.5707	0.5370	0.5370	75,324	-0.00(-0.66%)
Oct 18, 2004	0.5583	0.5583	0.5335	0.5406	89,429	-0.03(-4.98%)
Oct 15, 2004	0.5583	0.5707	0.5459	0.5689	9,873	+0.04(+7.68%)
Oct 14, 2004	0.5459	0.5459	0.5282	0.5283	38,367	-0.02(-3.21%)
Oct 13, 2004	0.5423	0.5742	0.5423	0.5459	28,211	-0.03(-4.64%)
Oct 12, 2004	0.5636	0.5742	0.5441	0.5725	24,825	-0.00(-0.65%)
Oct 11, 2004	0.5849	0.5849	0.5636	0.5762	4,231	+0.01(+1.59%)
Oct 08, 2004	0.5656	0.5671	0.5654	0.5671	22,286	+0.00(+0.00%)
Oct 07, 2004	0.5689	0.5689	0.5636	0.5671	19,747	-0.00(-0.28%)
Oct 06, 2004	0.5547	0.5689	0.5530	0.5687	19,465	-0.02(-2.76%)
Oct 05, 2004	0.5494	0.6097	0.5299	0.5849	133,157	-0.01(-2.08%)
Oct 04, 2004	0.5423	0.6026	0.5406	0.5973	33,853	+0.00(+0.63%)
Oct 01, 2004	0.5760	0.6008	0.5671	0.5936	47,395	+0.01(+1.79%)
Sep 30, 2004	0.5228	0.5849	0.5228	0.5831	111,152	+0.06(+11.53%)
Sep 29, 2004	0.5317	0.5317	0.5228	0.5228	37,238	-0.01(-1.01%)
Sep 28, 2004	0.5051	0.5317	0.5051	0.5282	84,351	+0.03(+5.67%)
Sep 27, 2004	0.4980	0.4998	0.4963	0.4998	26,518	+0.00(+0.36%)
Sep 24, 2004	0.4998	0.4998	0.4963	0.4980	30,468	-0.03(-6.02%)
Sep 23, 2004	0.4998	0.5299	0.4998	0.5299	19,183	+0.03(+6.03%)
Sep 22, 2004	0.4998	0.4998	0.4998	0.4998	1,410	-0.03(-5.69%)
Sep 21, 2004	0.5299	0.5299	0.5299	0.5299	2,821	+0.03(+5.65%)
Sep 20, 2004	0.5016	0.5016	0.5016	0.5016	4,795	-0.00(-0.70%)
Sep 17, 2004	0.5317	0.5317	0.5016	0.5051	14,387	-0.01(-1.72%)
Sep 16, 2004	0.5140	0.5140	0.5016	0.5140	40,342	+0.00(+0.00%)
Sep 15, 2004	0.5016	0.5282	0.5016	0.5140	21,440	-0.02(-3.01%)
Sep 14, 2004	0.5299	0.5299	0.5282	0.5299	12,412	+0.00(+0.34%)
Sep 13, 2004	0.5319	0.5319	0.5282	0.5282	5,642	-0.01(-1.32%)
Sep 10, 2004	0.5388	0.5477	0.5352	0.5352	27,082	+0.01(+1.31%)
Sep 09, 2004	0.5283	0.5283	0.5283	0.5283	564	-0.00(-0.63%)
Sep 08, 2004	0.5352	0.5494	0.5317	0.5317	44,009	-0.01(-1.02%)
Sep 07, 2004	0.5372	0.5372	0.5372	0.5372	282	-0.00(-0.62%)
Sep 03, 2004	0.5016	0.5406	0.5016	0.5406	1,974	+0.00(+0.33%)
Sep 02, 2004	0.5441	0.5441	0.5388	0.5388	3,667	+0.00(+0.00%)
Sep 01, 2004	0.5406	0.5406	0.5388	0.5388	1,128	-0.01(-1.30%)
Aug 31, 2004	0.5406	0.5459	0.5299	0.5459	12,695	+0.02(+3.36%)
Aug 30, 2004	0.5299	0.5758	0.5282	0.5282	11,566	-0.06(-10.78%)
Aug 27, 2004	0.5920	0.5920	0.5920	0.5920	0	+0.00(+0.00%)
Aug 26, 2004	0.5246	0.5920	0.5246	0.5920	6,206	+0.04(+7.40%)
Aug 25, 2004	0.5051	0.5920	0.5051	0.5512	20,030	+0.03(+5.07%)
Aug 24, 2004	0.5140	0.5335	0.4998	0.5246	21,722	-0.01(-2.63%)
Aug 23, 2004	0.5319	0.5388	0.5317	0.5388	11,848	-0.01(-2.56%)
Aug 20, 2004	0.5583	0.5583	0.5317	0.5530	25,954	+0.01(+2.30%)
Aug 19, 2004	0.5388	0.5406	0.5388	0.5406	20,594	+0.00(+0.33%)
Aug 18, 2004	0.5459	0.5601	0.5228	0.5388	12,130	-0.01(-1.30%)
Aug 17, 2004	0.5461	0.5461	0.5459	0.5459	2,821	+0.01(+0.98%)
Aug 16, 2004	0.5707	0.6061	0.5406	0.5406	14,105	-0.00(-0.33%)
Aug 13, 2004	0.5246	0.5689	0.5246	0.5423	19,183	+0.01(+1.02%)
Aug 12, 2004	0.5707	0.5707	0.5140	0.5368	5,360	+0.01(+2.68%)
Aug 11, 2004	0.5228	0.5228	0.5228	0.5228	0	+0.00(+0.00%)
Aug 10, 2004	0.5246	0.5352	0.5228	0.5228	5,078	-0.00(-0.67%)
Aug 09, 2004	0.5246	0.5266	0.5246	0.5264	4,795	-0.01(-1.33%)
Aug 06, 2004	0.5246	0.5459	0.5246	0.5335	22,851	-0.02(-4.44%)
Aug 05, 2004	0.5423	0.5618	0.5299	0.5583	9,309	-0.00(-0.63%)
Aug 04, 2004	0.5494	0.5707	0.5494	0.5618	27,647	-0.00(-0.63%)
Aug 03, 2004	0.5583	0.5920	0.5565	0.5654	5,642	-0.02(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.