Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.32	11.36	11.24	11.24	2,010	+0.05(+0.44%)
Oct 30, 2002	11.30	11.40	11.19	11.19	10,500	+0.05(+0.48%)
Oct 29, 2002	11.70	11.70	11.14	11.14	7,819	-0.53(-4.56%)
Oct 28, 2002	11.66	11.73	11.45	11.67	9,159	+0.05(+0.42%)
Oct 25, 2002	11.62	11.62	11.62	11.62	223	-0.01(-0.12%)
Oct 24, 2002	11.60	11.64	11.60	11.64	3,797	+0.08(+0.66%)
Oct 23, 2002	11.55	11.56	11.50	11.56	893	+0.02(+0.19%)
Oct 22, 2002	11.55	11.55	11.33	11.54	4,691	+0.12(+1.06%)
Oct 21, 2002	11.06	11.55	11.06	11.42	13,181	+0.36(+3.28%)
Oct 18, 2002	10.94	11.06	10.94	11.06	3,797	+0.16(+1.44%)
Oct 17, 2002	10.83	10.90	10.83	10.90	2,234	+0.07(+0.66%)
Oct 16, 2002	10.72	10.85	10.38	10.83	6,702	+0.47(+4.49%)
Oct 15, 2002	10.54	10.72	10.36	10.36	9,830	-0.19(-1.82%)
Oct 14, 2002	10.29	10.55	10.21	10.55	6,702	+0.24(+2.34%)
Oct 11, 2002	9.995	10.43	9.959	10.31	35,522	+0.35(+3.50%)
Oct 10, 2002	10.38	10.38	9.959	9.964	8,489	-0.29(-2.79%)
Oct 09, 2002	10.41	10.41	10.25	10.25	6,255	-0.21(-1.97%)
Oct 08, 2002	10.47	10.48	10.45	10.46	10,947	-0.02(-0.17%)
Oct 07, 2002	10.52	10.63	10.47	10.47	11,617	+0.04(+0.43%)
Oct 04, 2002	10.32	10.56	10.32	10.43	9,383	+0.07(+0.65%)
Oct 03, 2002	10.43	10.43	10.36	10.36	1,117	-0.11(-1.07%)
Oct 02, 2002	10.52	10.52	10.47	10.47	1,340	-0.05(-0.47%)
Oct 01, 2002	10.52	10.64	10.52	10.52	9,606	+0.00(+0.04%)
Sep 30, 2002	10.46	10.52	10.44	10.52	6,702	-0.23(-2.16%)
Sep 27, 2002	10.88	10.88	10.74	10.75	5,138	-0.15(-1.36%)
Sep 26, 2002	10.49	10.90	10.47	10.90	2,680	+0.40(+3.79%)
Sep 25, 2002	10.70	10.70	10.50	10.50	4,244	-0.24(-2.25%)
Sep 24, 2002	10.80	10.80	10.74	10.74	1,117	-0.06(-0.58%)
Sep 23, 2002	11.03	11.03	10.81	10.81	17,872	-0.27(-2.47%)
Sep 20, 2002	11.23	11.23	11.06	11.08	107,013	-0.00(-0.04%)
Sep 19, 2002	11.15	11.32	11.06	11.08	243,517	-0.08(-0.72%)
Sep 18, 2002	10.98	11.32	10.98	11.16	40,884	+0.00(+0.00%)
Sep 17, 2002	10.85	11.16	10.83	11.16	12,510	+0.07(+0.64%)
Sep 16, 2002	10.94	11.19	10.86	11.09	15,191	+0.15(+1.35%)
Sep 13, 2002	10.73	10.94	10.70	10.94	374,212	+0.26(+2.47%)
Sep 12, 2002	10.40	10.72	10.40	10.68	152,812	+0.37(+3.59%)
Sep 11, 2002	10.28	10.31	10.27	10.31	4,915	+0.01(+0.14%)
Sep 10, 2002	10.29	10.29	10.29	10.29	0	+0.00(+0.00%)
Sep 09, 2002	10.21	10.31	10.21	10.29	8,936	+0.02(+0.22%)
Sep 06, 2002	10.23	10.27	10.23	10.27	1,117	-0.02(-0.17%)
Sep 05, 2002	10.19	10.29	10.19	10.29	1,117	-0.08(-0.78%)
Sep 04, 2002	10.37	10.37	10.37	10.37	0	+0.00(+0.00%)
Sep 03, 2002	10.36	10.37	10.21	10.37	10,053	-0.04(-0.34%)
Aug 30, 2002	10.50	10.60	10.41	10.41	4,468	-0.20(-1.93%)
Aug 29, 2002	10.61	10.64	10.52	10.61	8,042	+0.00(+0.03%)
Aug 28, 2002	10.61	10.61	10.61	10.61	223	+0.04(+0.42%)
Aug 27, 2002	10.47	10.61	10.46	10.56	11,617	+0.18(+1.72%)
Aug 26, 2002	10.43	10.43	10.38	10.38	12,510	+0.02(+0.17%)
Aug 23, 2002	10.29	10.38	10.29	10.37	1,787	+0.06(+0.59%)
Aug 22, 2002	10.22	10.35	10.22	10.31	6,702	+0.14(+1.34%)
Aug 21, 2002	10.12	10.17	10.12	10.17	1,787	+0.10(+0.98%)
Aug 20, 2002	10.05	10.07	10.05	10.07	1,340	+0.22(+2.27%)
Aug 16, 2002	9.870	9.870	9.847	9.847	23,011	+0.00(+0.00%)
Aug 15, 2002	9.848	9.848	9.847	9.847	893	+0.13(+1.38%)
Aug 14, 2002	9.941	9.941	9.713	9.713	2,904	-0.13(-1.36%)
Aug 13, 2002	9.834	9.959	9.726	9.847	6,255	+0.20(+2.09%)
Aug 12, 2002	10.03	10.03	9.628	9.646	5,808	-0.38(-3.79%)
Aug 07, 2002	10.24	10.24	10.03	10.03	6,478	-0.27(-2.61%)
Aug 06, 2002	10.12	10.29	10.12	10.29	5,585	+0.11(+1.10%)
Aug 05, 2002	10.18	10.18	10.18	10.18	0	+0.00(+0.00%)
Aug 02, 2002	10.18	10.18	10.18	10.18	22,341	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.