Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.947 | 9.064 | 8.744 | 8.980 | 125,069 | +0.01(+0.10%) |
Oct 28, 2010 | 9.111 | 9.111 | 8.848 | 8.970 | 61,151 | -0.06(-0.63%) |
Oct 27, 2010 | 8.998 | 9.074 | 8.900 | 9.027 | 70,969 | +0.04(+0.42%) |
Oct 25, 2010 | 8.994 | 9.074 | 8.933 | 8.989 | 42,986 | +0.02(+0.26%) |
Oct 22, 2010 | 8.876 | 9.041 | 8.876 | 8.966 | 34,512 | +0.00(+0.00%) |
Oct 21, 2010 | 9.088 | 9.116 | 8.867 | 8.966 | 100,560 | -0.06(-0.68%) |
Oct 20, 2010 | 9.031 | 9.125 | 8.980 | 9.027 | 96,790 | +0.06(+0.68%) |
Oct 19, 2010 | 8.947 | 9.163 | 8.914 | 8.966 | 83,746 | -0.11(-1.24%) |
Oct 18, 2010 | 8.956 | 9.111 | 8.919 | 9.078 | 92,345 | +0.16(+1.79%) |
Oct 15, 2010 | 9.064 | 9.064 | 8.890 | 8.919 | 125,341 | -0.04(-0.47%) |
Oct 14, 2010 | 8.904 | 8.980 | 8.881 | 8.961 | 49,121 | +0.06(+0.63%) |
Oct 13, 2010 | 8.900 | 9.064 | 8.886 | 8.904 | 136,698 | +0.01(+0.16%) |
Oct 12, 2010 | 8.820 | 8.923 | 8.801 | 8.890 | 42,694 | +0.05(+0.53%) |
Oct 11, 2010 | 8.862 | 8.942 | 8.806 | 8.843 | 40,220 | -0.07(-0.74%) |
Oct 08, 2010 | 8.900 | 8.961 | 8.806 | 8.909 | 79,604 | +0.04(+0.42%) |
Oct 07, 2010 | 9.064 | 9.064 | 8.824 | 8.871 | 106,612 | -0.12(-1.31%) |
Oct 06, 2010 | 8.980 | 9.017 | 8.900 | 8.989 | 83,133 | -0.03(-0.31%) |
Oct 05, 2010 | 8.843 | 9.125 | 8.697 | 9.017 | 180,719 | +0.27(+3.12%) |
Oct 04, 2010 | 8.919 | 8.919 | 8.665 | 8.744 | 111,181 | -0.17(-1.90%) |
Oct 01, 2010 | 8.904 | 8.947 | 8.782 | 8.914 | 113,638 | +0.08(+0.91%) |
Sep 30, 2010 | 8.867 | 8.890 | 8.730 | 8.834 | 249,059 | +0.05(+0.54%) |
Sep 29, 2010 | 8.547 | 8.862 | 8.547 | 8.787 | 223,727 | +0.17(+2.02%) |
Sep 28, 2010 | 8.537 | 8.632 | 8.415 | 8.613 | 175,713 | +0.12(+1.38%) |
Sep 27, 2010 | 8.585 | 8.585 | 8.458 | 8.495 | 131,387 | -0.11(-1.31%) |
Sep 24, 2010 | 8.547 | 8.608 | 8.509 | 8.608 | 117,199 | +0.17(+2.06%) |
Sep 23, 2010 | 8.481 | 8.669 | 8.420 | 8.434 | 164,811 | -0.11(-1.32%) |
Sep 22, 2010 | 8.622 | 8.685 | 8.392 | 8.547 | 95,934 | -0.08(-0.87%) |
Sep 21, 2010 | 8.890 | 8.895 | 8.617 | 8.622 | 151,059 | -0.30(-3.37%) |
Sep 20, 2010 | 8.514 | 8.928 | 8.476 | 8.923 | 178,759 | +0.42(+4.92%) |
Sep 17, 2010 | 8.589 | 8.650 | 8.439 | 8.505 | 344,236 | -0.06(-0.66%) |
Sep 15, 2010 | 8.655 | 8.679 | 8.490 | 8.561 | 153,080 | -0.13(-1.52%) |
Sep 14, 2010 | 8.561 | 8.820 | 8.509 | 8.693 | 139,534 | +0.11(+1.32%) |
Sep 13, 2010 | 8.603 | 8.641 | 8.472 | 8.580 | 124,910 | +0.06(+0.72%) |
Sep 10, 2010 | 8.467 | 8.561 | 8.401 | 8.519 | 119,223 | +0.04(+0.44%) |
Sep 09, 2010 | 8.420 | 8.495 | 8.321 | 8.481 | 157,651 | +0.18(+2.15%) |
Sep 08, 2010 | 8.302 | 8.410 | 8.232 | 8.302 | 98,351 | +0.04(+0.51%) |
Sep 07, 2010 | 8.467 | 8.500 | 8.255 | 8.260 | 81,441 | -0.26(-3.04%) |
Sep 03, 2010 | 8.448 | 8.533 | 8.288 | 8.519 | 123,553 | +0.17(+2.09%) |
Sep 02, 2010 | 8.448 | 8.448 | 8.232 | 8.345 | 134,744 | -0.07(-0.78%) |
Sep 01, 2010 | 8.387 | 8.458 | 8.283 | 8.410 | 153,425 | +0.15(+1.76%) |
Aug 31, 2010 | 8.204 | 8.500 | 8.199 | 8.265 | 301,890 | +0.08(+0.92%) |
Aug 30, 2010 | 8.166 | 8.476 | 8.166 | 8.189 | 212,921 | +0.01(+0.11%) |
Aug 27, 2010 | 8.218 | 8.218 | 8.095 | 8.180 | 251,302 | +0.06(+0.75%) |
Aug 26, 2010 | 8.298 | 8.366 | 8.105 | 8.119 | 172,926 | -0.14(-1.65%) |
Aug 25, 2010 | 8.011 | 8.288 | 8.006 | 8.255 | 215,034 | +0.22(+2.69%) |
Aug 24, 2010 | 8.081 | 8.251 | 8.020 | 8.039 | 160,338 | -0.14(-1.73%) |
Aug 23, 2010 | 8.227 | 8.314 | 8.147 | 8.180 | 133,675 | -0.02(-0.29%) |
Aug 20, 2010 | 8.156 | 8.244 | 8.086 | 8.204 | 147,179 | -0.00(-0.06%) |
Aug 19, 2010 | 8.387 | 8.387 | 8.199 | 8.208 | 125,845 | -0.19(-2.30%) |
Aug 18, 2010 | 8.378 | 8.467 | 8.312 | 8.401 | 103,657 | +0.02(+0.28%) |
Aug 17, 2010 | 8.401 | 8.523 | 8.227 | 8.378 | 133,324 | +0.00(+0.06%) |
Aug 16, 2010 | 8.100 | 8.387 | 8.001 | 8.373 | 122,746 | +0.24(+2.89%) |
Aug 13, 2010 | 8.227 | 8.302 | 8.133 | 8.138 | 112,233 | -0.13(-1.59%) |
Aug 12, 2010 | 8.006 | 8.378 | 7.902 | 8.269 | 155,108 | +0.16(+2.03%) |
Aug 11, 2010 | 8.255 | 8.378 | 8.053 | 8.105 | 297,455 | -0.28(-3.31%) |
Aug 10, 2010 | 8.523 | 8.599 | 8.363 | 8.382 | 137,940 | -0.19(-2.25%) |
Aug 09, 2010 | 8.458 | 8.622 | 8.354 | 8.575 | 130,716 | +0.19(+2.24%) |
Aug 06, 2010 | 8.462 | 8.523 | 8.293 | 8.387 | 102,958 | -0.15(-1.71%) |
Aug 05, 2010 | 8.763 | 8.763 | 8.279 | 8.533 | 217,070 | -0.26(-2.94%) |
Aug 04, 2010 | 8.585 | 8.801 | 8.570 | 8.792 | 249,157 | +0.22(+2.52%) |
Aug 03, 2010 | 8.392 | 8.580 | 8.345 | 8.575 | 233,446 | +0.13(+1.56%) |