Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.787 | 2.947 | 2.721 | 2.815 | 9,151 | -0.08(-2.60%) |
Oct 28, 2011 | 2.928 | 2.947 | 2.788 | 2.890 | 5,203 | -0.06(-1.91%) |
Oct 27, 2011 | 2.787 | 2.947 | 2.768 | 2.947 | 2,930 | -0.04(-1.38%) |
Oct 26, 2011 | 3.029 | 3.050 | 2.916 | 2.988 | 8,578 | -0.05(-1.73%) |
Oct 25, 2011 | 3.078 | 3.096 | 2.928 | 3.041 | 11,135 | -0.01(-0.28%) |
Oct 24, 2011 | 3.050 | 3.050 | 2.908 | 3.049 | 4,795 | +0.23(+8.31%) |
Oct 21, 2011 | 2.842 | 3.041 | 2.806 | 2.815 | 1,864 | +0.02(+0.87%) |
Oct 20, 2011 | 2.787 | 2.791 | 2.581 | 2.791 | 7,192 | -0.04(-1.52%) |
Oct 19, 2011 | 2.834 | 2.974 | 2.787 | 2.834 | 8,803 | -0.05(-1.60%) |
Oct 18, 2011 | 2.851 | 2.880 | 2.675 | 2.880 | 3,463 | -0.01(-0.35%) |
Oct 17, 2011 | 2.815 | 2.993 | 2.355 | 2.890 | 6,463 | -0.18(-5.81%) |
Oct 14, 2011 | 3.003 | 3.087 | 3.003 | 3.069 | 852 | +0.16(+5.48%) |
Oct 13, 2011 | 2.900 | 2.956 | 2.825 | 2.909 | 7,328 | +0.05(+1.67%) |
Oct 12, 2011 | 2.581 | 2.904 | 2.571 | 2.861 | 58,467 | +0.30(+11.68%) |
Oct 11, 2011 | 2.682 | 2.682 | 2.413 | 2.562 | 2,983 | +0.03(+1.11%) |
Oct 10, 2011 | 2.721 | 2.750 | 2.365 | 2.534 | 10,709 | +0.07(+2.82%) |
Oct 07, 2011 | 2.438 | 2.608 | 2.374 | 2.464 | 4,336 | +0.06(+2.58%) |
Oct 06, 2011 | 2.487 | 2.758 | 2.206 | 2.402 | 9,558 | +0.06(+2.40%) |
Oct 05, 2011 | 2.440 | 2.477 | 2.252 | 2.346 | 8,258 | -0.34(-12.53%) |
Oct 04, 2011 | 2.365 | 2.815 | 1.802 | 2.682 | 12,520 | +0.10(+3.93%) |
Oct 03, 2011 | 2.487 | 2.581 | 2.487 | 2.581 | 2,344 | -0.09(-3.48%) |
Sep 30, 2011 | 2.815 | 2.815 | 2.628 | 2.674 | 4,933 | -0.09(-3.41%) |
Sep 29, 2011 | 3.048 | 3.048 | 2.768 | 2.768 | 372 | -0.05(-1.67%) |
Sep 28, 2011 | 3.050 | 3.274 | 2.815 | 2.815 | 9,432 | -0.41(-12.77%) |
Sep 27, 2011 | 3.209 | 3.227 | 3.050 | 3.227 | 4,608 | +0.14(+4.53%) |
Sep 26, 2011 | 3.275 | 3.275 | 3.087 | 3.087 | 22,316 | -0.00(-0.02%) |
Sep 23, 2011 | 3.097 | 3.191 | 3.087 | 3.088 | 9,675 | +0.04(+1.25%) |
Sep 22, 2011 | 3.087 | 3.669 | 2.937 | 3.050 | 22,505 | -0.12(-3.66%) |
Sep 21, 2011 | 3.148 | 3.233 | 3.087 | 3.166 | 8,950 | -0.10(-3.06%) |
Sep 20, 2011 | 3.209 | 3.285 | 3.097 | 3.266 | 14,950 | +0.03(+0.87%) |
Sep 19, 2011 | 3.285 | 3.285 | 3.238 | 3.238 | 5,274 | -0.28(-8.00%) |
Sep 16, 2011 | 3.219 | 3.563 | 3.219 | 3.519 | 16,942 | +0.25(+7.78%) |
Sep 15, 2011 | 3.199 | 3.265 | 3.199 | 3.265 | 1,198 | +0.01(+0.29%) |
Sep 14, 2011 | 3.106 | 3.256 | 3.097 | 3.256 | 3,063 | +0.11(+3.56%) |
Sep 13, 2011 | 3.125 | 3.144 | 3.087 | 3.144 | 7,352 | +0.06(+1.82%) |
Sep 12, 2011 | 3.087 | 3.087 | 3.087 | 3.087 | 1,065 | -0.02(-0.60%) |
Sep 09, 2011 | 3.313 | 3.313 | 3.087 | 3.106 | 7,246 | -0.25(-7.54%) |
Sep 08, 2011 | 3.303 | 3.360 | 3.275 | 3.360 | 2,557 | +0.05(+1.42%) |
Sep 07, 2011 | 3.163 | 3.331 | 3.163 | 3.313 | 1,918 | +0.17(+5.37%) |
Sep 06, 2011 | 3.125 | 3.144 | 3.087 | 3.144 | 4,368 | -0.22(-6.42%) |
Sep 02, 2011 | 3.315 | 3.369 | 3.050 | 3.360 | 12,014 | +0.15(+4.68%) |
Sep 01, 2011 | 3.350 | 3.350 | 3.191 | 3.209 | 3,836 | +0.02(+0.59%) |
Aug 31, 2011 | 3.238 | 3.368 | 3.172 | 3.191 | 7,192 | -0.14(-4.23%) |
Aug 30, 2011 | 3.163 | 3.378 | 3.153 | 3.331 | 1,598 | +0.13(+4.04%) |
Aug 29, 2011 | 3.181 | 3.202 | 3.116 | 3.202 | 6,004 | -0.10(-3.07%) |
Aug 26, 2011 | 3.425 | 3.425 | 3.097 | 3.303 | 3,142 | +0.06(+1.97%) |
Aug 25, 2011 | 3.275 | 3.275 | 3.059 | 3.240 | 1,598 | +0.09(+2.74%) |
Aug 24, 2011 | 3.102 | 3.238 | 3.102 | 3.153 | 2,344 | -0.12(-3.72%) |
Aug 23, 2011 | 3.087 | 3.709 | 3.087 | 3.275 | 4,582 | +0.04(+1.16%) |
Aug 22, 2011 | 3.699 | 3.744 | 3.191 | 3.238 | 5,400 | +0.05(+1.47%) |
Aug 19, 2011 | 3.153 | 3.697 | 3.153 | 3.191 | 6,596 | -0.25(-7.36%) |
Aug 18, 2011 | 3.200 | 3.444 | 3.144 | 3.444 | 6,073 | -0.29(-7.79%) |
Aug 17, 2011 | 3.735 | 3.763 | 3.735 | 3.735 | 3,196 | +0.22(+6.13%) |
Aug 16, 2011 | 3.669 | 3.679 | 3.519 | 3.519 | 2,663 | -0.09(-2.60%) |
Aug 15, 2011 | 3.313 | 3.613 | 3.247 | 3.613 | 3,018 | +0.30(+9.07%) |
Aug 12, 2011 | 3.303 | 3.313 | 3.294 | 3.313 | 3,196 | +0.00(+0.00%) |
Aug 11, 2011 | 3.313 | 3.313 | 3.313 | 3.313 | 4,368 | +0.22(+6.97%) |
Aug 10, 2011 | 3.181 | 3.313 | 3.097 | 3.097 | 5,700 | +0.01(+0.30%) |
Aug 09, 2011 | 3.622 | 3.754 | 2.628 | 3.087 | 13,610 | +0.44(+16.67%) |
Aug 08, 2011 | 3.416 | 3.416 | 2.459 | 2.646 | 11,817 | -0.97(-26.75%) |
Aug 05, 2011 | 3.941 | 3.941 | 3.444 | 3.613 | 9,590 | -0.33(-8.33%) |
Aug 04, 2011 | 3.951 | 3.988 | 3.941 | 3.941 | 10,123 | -0.28(-6.67%) |
Aug 03, 2011 | 4.232 | 4.317 | 4.120 | 4.223 | 7,512 | -0.01(-0.22%) |
Aug 02, 2011 | 4.336 | 4.336 | 4.232 | 4.232 | 5,860 | -0.10(-2.38%) |