Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 3.238 | 3.285 | 3.191 | 3.275 | 0 | +0.11(+3.56%) |
Oct 30, 2013 | 3.200 | 3.200 | 3.163 | 3.163 | 0 | -0.06(-1.89%) |
Oct 29, 2013 | 3.223 | 3.224 | 3.191 | 3.224 | 0 | -0.06(-1.86%) |
Oct 28, 2013 | 3.209 | 3.294 | 3.209 | 3.285 | 0 | +0.05(+1.45%) |
Oct 25, 2013 | 3.269 | 3.269 | 3.238 | 3.238 | 0 | -0.06(-1.71%) |
Oct 24, 2013 | 3.229 | 3.294 | 3.209 | 3.294 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 3.294 | 3.294 | 3.294 | 3.294 | 0 | +0.02(+0.57%) |
Oct 22, 2013 | 3.294 | 3.296 | 3.275 | 3.275 | 0 | -0.01(-0.29%) |
Oct 21, 2013 | 3.303 | 3.303 | 3.256 | 3.285 | 0 | +0.08(+2.34%) |
Oct 18, 2013 | 3.285 | 3.294 | 3.209 | 3.209 | 13,972 | -0.08(-2.29%) |
Oct 17, 2013 | 3.285 | 3.285 | 3.275 | 3.285 | 0 | -0.09(-2.78%) |
Oct 16, 2013 | 3.378 | 3.378 | 3.266 | 3.378 | 0 | -0.12(-3.49%) |
Oct 15, 2013 | 3.500 | 3.510 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 3.472 | 3.519 | 3.453 | 3.500 | 0 | +0.03(+0.81%) |
Oct 11, 2013 | 3.472 | 3.472 | 3.472 | 3.472 | 0 | +0.03(+0.82%) |
Oct 10, 2013 | 3.566 | 3.610 | 3.444 | 3.444 | 0 | -0.16(-4.43%) |
Oct 09, 2013 | 3.613 | 3.613 | 3.425 | 3.604 | 0 | +0.05(+1.32%) |
Oct 07, 2013 | 3.425 | 3.557 | 3.557 | 3.557 | 11,508 | +0.19(+5.57%) |
Oct 04, 2013 | 3.350 | 3.397 | 3.350 | 3.369 | 0 | -0.09(-2.71%) |
Oct 03, 2013 | 3.485 | 3.485 | 3.463 | 3.463 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 3.482 | 3.483 | 3.463 | 3.463 | 0 | +0.01(+0.27%) |
Oct 01, 2013 | 3.482 | 3.529 | 3.453 | 3.453 | 0 | -0.04(-1.08%) |
Sep 30, 2013 | 3.510 | 3.523 | 3.482 | 3.491 | 0 | -0.08(-2.11%) |
Sep 27, 2013 | 3.519 | 3.594 | 3.519 | 3.566 | 0 | -0.04(-1.04%) |
Sep 26, 2013 | 3.519 | 3.604 | 3.510 | 3.604 | 0 | +0.08(+2.13%) |
Sep 25, 2013 | 3.529 | 3.529 | 3.519 | 3.529 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 3.538 | 3.604 | 3.472 | 3.529 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 3.613 | 3.528 | 3.528 | 3.528 | 50,402 | -0.01(-0.27%) |
Sep 19, 2013 | 3.557 | 3.557 | 3.538 | 3.538 | 0 | -0.01(-0.26%) |
Sep 18, 2013 | 3.547 | 3.547 | 3.547 | 3.547 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 3.547 | 3.547 | 3.547 | 3.547 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 3.566 | 3.613 | 3.547 | 3.547 | 0 | -0.01(-0.24%) |
Sep 13, 2013 | 3.519 | 3.557 | 3.472 | 3.556 | 0 | +0.05(+1.57%) |
Sep 10, 2013 | 3.519 | 3.501 | 3.501 | 3.501 | 319 | +0.08(+2.22%) |
Sep 09, 2013 | 3.453 | 3.453 | 3.377 | 3.425 | 0 | -0.03(-0.83%) |
Sep 06, 2013 | 3.422 | 3.463 | 3.294 | 3.453 | 0 | +0.03(+0.82%) |
Sep 04, 2013 | 3.425 | 3.425 | 3.425 | 3.425 | 1,811 | -0.00(-0.00%) |
Sep 03, 2013 | 3.463 | 3.491 | 3.425 | 3.425 | 0 | -0.08(-2.41%) |
Aug 30, 2013 | 3.489 | 3.510 | 3.489 | 3.510 | 0 | -0.03(-0.80%) |
Aug 29, 2013 | 3.425 | 3.538 | 3.425 | 3.538 | 0 | +0.01(+0.27%) |
Aug 28, 2013 | 3.472 | 3.547 | 3.425 | 3.529 | 0 | -0.02(-0.53%) |
Aug 27, 2013 | 3.566 | 3.566 | 3.547 | 3.547 | 0 | +0.05(+1.34%) |
Aug 26, 2013 | 3.547 | 3.547 | 3.425 | 3.500 | 0 | -0.07(-1.84%) |
Aug 23, 2013 | 3.566 | 3.613 | 3.566 | 3.566 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 3.566 | 3.566 | 3.557 | 3.566 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 3.613 | 3.613 | 3.444 | 3.566 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 3.557 | 3.575 | 3.557 | 3.566 | 0 | +0.03(+0.80%) |
Aug 19, 2013 | 3.557 | 3.613 | 3.538 | 3.538 | 0 | -0.03(-0.79%) |
Aug 16, 2013 | 3.472 | 3.613 | 3.432 | 3.566 | 0 | +0.05(+1.33%) |
Aug 15, 2013 | 3.519 | 3.519 | 3.519 | 3.519 | 426 | -0.05(-1.32%) |
Aug 14, 2013 | 3.566 | 3.566 | 3.425 | 3.566 | 0 | -0.08(-2.31%) |
Aug 13, 2013 | 3.585 | 3.651 | 3.585 | 3.651 | 745 | +0.07(+1.83%) |
Aug 12, 2013 | 3.604 | 3.604 | 3.585 | 3.585 | 2,695 | -0.07(-1.80%) |
Aug 09, 2013 | 3.651 | 3.651 | 3.650 | 3.650 | 1,278 | +0.04(+1.04%) |
Aug 08, 2013 | 3.585 | 3.613 | 3.585 | 3.613 | 2,663 | +0.03(+0.78%) |
Aug 07, 2013 | 3.604 | 3.604 | 3.566 | 3.585 | 1,651 | -0.04(-1.03%) |
Aug 06, 2013 | 3.622 | 3.622 | 3.622 | 3.622 | 532 | +0.01(+0.26%) |
Aug 05, 2013 | 3.622 | 3.622 | 3.613 | 3.613 | 53,759 | -0.03(-0.77%) |
Aug 02, 2013 | 3.660 | 3.660 | 3.641 | 3.641 | 6,073 | -0.02(-0.51%) |