Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.346 | 2.346 | 2.346 | 2.346 | 1,278 | -0.04(-1.57%) |
Oct 30, 2014 | 2.383 | 2.384 | 2.355 | 2.384 | 2,663 | +0.03(+1.20%) |
Oct 29, 2014 | 2.374 | 2.384 | 2.355 | 2.355 | 5,882 | -0.02(-0.75%) |
Oct 28, 2014 | 2.355 | 2.373 | 2.355 | 2.373 | 928 | +0.02(+0.76%) |
Oct 27, 2014 | 2.365 | 2.393 | 2.355 | 2.355 | 8,098 | -0.05(-1.95%) |
Oct 24, 2014 | 2.356 | 2.402 | 2.356 | 2.402 | 745 | +0.00(+0.00%) |
Oct 23, 2014 | 2.402 | 2.402 | 2.402 | 2.402 | 106 | -0.01(-0.39%) |
Oct 22, 2014 | 2.393 | 2.412 | 2.393 | 2.412 | 319 | +0.04(+1.58%) |
Oct 21, 2014 | 2.401 | 2.402 | 2.365 | 2.374 | 7,565 | +0.00(+0.00%) |
Oct 20, 2014 | 2.421 | 2.421 | 2.374 | 2.374 | 1,083 | -0.03(-1.17%) |
Oct 17, 2014 | 2.402 | 2.402 | 2.402 | 2.402 | 106 | +0.06(+2.40%) |
Oct 16, 2014 | 2.346 | 2.346 | 2.346 | 2.346 | 277 | +0.00(+0.00%) |
Oct 15, 2014 | 2.327 | 2.346 | 2.327 | 2.346 | 2,349 | +0.00(+0.00%) |
Oct 14, 2014 | 2.356 | 2.374 | 2.346 | 2.346 | 415 | +0.01(+0.40%) |
Oct 13, 2014 | 2.355 | 2.355 | 2.337 | 2.337 | 8,672 | -0.02(-0.80%) |
Oct 10, 2014 | 2.355 | 2.355 | 2.346 | 2.355 | 8,134 | -0.00(-0.00%) |
Oct 09, 2014 | 2.346 | 2.391 | 2.346 | 2.356 | 9,803 | -0.03(-1.18%) |
Oct 08, 2014 | 2.365 | 2.384 | 2.365 | 2.384 | 2,104 | +0.02(+0.79%) |
Oct 07, 2014 | 2.355 | 2.393 | 2.346 | 2.365 | 8,329 | +0.01(+0.40%) |
Oct 06, 2014 | 2.346 | 2.355 | 2.346 | 2.355 | 1,634 | +0.00(+0.00%) |
Oct 03, 2014 | 2.355 | 2.392 | 2.346 | 2.355 | 2,500 | +0.01(+0.40%) |
Oct 02, 2014 | 2.346 | 2.365 | 2.337 | 2.346 | 26,568 | +0.00(+0.00%) |
Oct 01, 2014 | 2.372 | 2.372 | 2.346 | 2.346 | 12,104 | +0.01(+0.40%) |
Sep 30, 2014 | 2.374 | 2.374 | 2.337 | 2.337 | 16,452 | -0.04(-1.78%) |
Sep 29, 2014 | 2.379 | 2.379 | 2.379 | 2.379 | 213 | +0.05(+2.22%) |
Sep 26, 2014 | 2.374 | 2.374 | 2.327 | 2.327 | 15,711 | -0.07(-2.75%) |
Sep 25, 2014 | 2.440 | 2.477 | 2.393 | 2.393 | 6,668 | +0.03(+1.19%) |
Sep 24, 2014 | 2.346 | 2.365 | 2.306 | 2.365 | 3,862 | +0.02(+0.80%) |
Sep 22, 2014 | 2.346 | 2.346 | 2.346 | 2.346 | 31 | +0.00(+0.00%) |
Sep 19, 2014 | 2.299 | 2.365 | 2.299 | 2.346 | 5,654 | -0.03(-1.18%) |
Sep 18, 2014 | 2.374 | 2.374 | 2.374 | 2.374 | 532 | +0.07(+2.84%) |
Sep 16, 2014 | 2.346 | 2.309 | 2.309 | 2.309 | 9 | +0.06(+2.50%) |
Sep 12, 2014 | 2.243 | 2.252 | 2.252 | 2.252 | 176 | +0.01(+0.42%) |
Sep 11, 2014 | 2.243 | 2.243 | 2.243 | 2.243 | 1,176 | -0.01(-0.42%) |
Sep 10, 2014 | 2.233 | 2.252 | 2.232 | 2.252 | 2,642 | +0.01(+0.42%) |
Sep 09, 2014 | 2.239 | 2.252 | 2.224 | 2.243 | 7,256 | +0.04(+1.70%) |
Sep 08, 2014 | 2.205 | 2.243 | 2.205 | 2.205 | 12,627 | -0.04(-1.67%) |
Sep 05, 2014 | 2.243 | 2.252 | 2.233 | 2.243 | 12,052 | +0.03(+1.27%) |
Sep 04, 2014 | 2.205 | 2.233 | 2.140 | 2.215 | 21,551 | +0.01(+0.43%) |
Sep 03, 2014 | 2.215 | 2.215 | 2.205 | 2.205 | 40,196 | +0.08(+3.71%) |
Sep 02, 2014 | 2.224 | 2.243 | 2.074 | 2.127 | 9,107 | -0.11(-5.12%) |
Aug 29, 2014 | 2.205 | 2.241 | 2.241 | 2.241 | 3,623 | +0.04(+1.63%) |
Aug 28, 2014 | 2.205 | 2.233 | 2.205 | 2.205 | 11,236 | -0.04(-1.67%) |
Aug 27, 2014 | 2.215 | 2.243 | 2.205 | 2.243 | 5,148 | +0.02(+0.84%) |
Aug 26, 2014 | 2.252 | 2.252 | 2.215 | 2.224 | 4,708 | +0.00(+0.00%) |
Aug 25, 2014 | 2.242 | 2.243 | 2.205 | 2.224 | 20,174 | -0.02(-0.84%) |
Aug 22, 2014 | 2.234 | 2.243 | 2.224 | 2.243 | 7,770 | +0.01(+0.42%) |
Aug 21, 2014 | 2.243 | 2.252 | 2.233 | 2.233 | 19,967 | -0.01(-0.51%) |
Aug 20, 2014 | 2.245 | 2.245 | 2.245 | 2.245 | 532 | +0.02(+0.91%) |
Aug 19, 2014 | 2.284 | 2.284 | 2.224 | 2.225 | 2,024 | +0.02(+0.87%) |
Aug 18, 2014 | 2.346 | 2.346 | 2.243 | 2.205 | 23,822 | -0.01(-0.42%) |
Aug 14, 2014 | 2.233 | 2.215 | 2.215 | 2.215 | 119 | -0.04(-1.67%) |
Aug 13, 2014 | 2.327 | 2.224 | 2.243 | 2.252 | 24,660 | +0.03(+1.27%) |
Aug 12, 2014 | 2.219 | 2.252 | 2.215 | 2.224 | 8,480 | -0.03(-1.25%) |
Aug 11, 2014 | 2.309 | 2.309 | 2.215 | 2.252 | 16,950 | -0.07(-3.21%) |
Aug 08, 2014 | 2.327 | 2.327 | 2.327 | 2.327 | 161 | -0.02(-0.81%) |
Aug 07, 2014 | 2.346 | 2.346 | 2.346 | 2.346 | 532 | +0.00(+0.00%) |
Aug 06, 2014 | 2.327 | 2.346 | 2.299 | 2.346 | 1,385 | +0.08(+3.73%) |
Aug 05, 2014 | 2.346 | 2.346 | 2.262 | 2.262 | 32,356 | -0.08(-3.60%) |
Aug 04, 2014 | 2.346 | 2.440 | 2.262 | 2.346 | 29,738 | -0.03(-1.19%) |