Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 2.111 | 2.111 | 1.886 | 2.111 | 1,227 | +0.05(+2.27%) |
Oct 28, 2016 | 1.924 | 2.065 | 1.924 | 2.065 | 339 | +0.05(+2.33%) |
Oct 27, 2016 | 2.018 | 2.158 | 1.924 | 2.018 | 2,954 | +0.00(+0.00%) |
Oct 26, 2016 | 2.018 | 2.018 | 2.018 | 2.018 | 106 | +0.00(+0.00%) |
Oct 25, 2016 | 2.065 | 2.065 | 2.065 | 2.018 | 822 | -0.16(-7.33%) |
Oct 19, 2016 | 2.177 | 2.177 | 2.177 | 2.177 | 959 | -0.00(-0.18%) |
Oct 17, 2016 | 2.205 | 2.181 | 2.181 | 2.181 | 23 | -0.07(-3.16%) |
Oct 14, 2016 | 2.252 | 2.252 | 2.252 | 2.252 | 106 | +0.04(+1.70%) |
Oct 12, 2016 | 2.187 | 2.215 | 2.215 | 2.215 | 3 | +0.12(+5.83%) |
Oct 10, 2016 | 2.243 | 2.093 | 2.093 | 2.093 | 1,704 | -0.05(-2.20%) |
Oct 07, 2016 | 2.084 | 2.149 | 2.065 | 2.140 | 4,901 | -0.17(-7.31%) |
Oct 05, 2016 | 2.309 | 2.309 | 2.309 | 2.309 | 213 | +0.01(+0.41%) |
Oct 03, 2016 | 2.299 | 2.299 | 2.299 | 2.299 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 2.252 | 2.299 | 2.299 | 2.299 | 39,000 | +0.15(+6.99%) |
Sep 29, 2016 | 2.065 | 2.215 | 1.971 | 2.149 | 41,888 | +0.11(+5.53%) |
Sep 28, 2016 | 2.046 | 2.065 | 2.036 | 2.036 | 745 | +0.00(+0.00%) |
Sep 27, 2016 | 2.102 | 2.102 | 2.036 | 2.036 | 745 | -0.04(-1.81%) |
Sep 26, 2016 | 2.225 | 2.225 | 2.036 | 2.074 | 1,138 | -0.19(-8.49%) |
Sep 23, 2016 | 2.252 | 2.269 | 2.252 | 2.266 | 14,209 | +0.01(+0.63%) |
Sep 22, 2016 | 2.252 | 2.252 | 2.252 | 2.252 | 127 | +0.00(+0.00%) |
Sep 21, 2016 | 2.271 | 2.271 | 2.233 | 2.252 | 1,641 | +0.02(+0.84%) |
Sep 20, 2016 | 2.271 | 2.271 | 2.233 | 2.233 | 532 | -0.04(-1.65%) |
Sep 19, 2016 | 2.252 | 2.271 | 2.252 | 2.271 | 6,996 | +0.05(+2.11%) |
Sep 16, 2016 | 2.224 | 2.224 | 2.224 | 2.224 | 106 | +0.00(+0.00%) |
Sep 15, 2016 | 2.224 | 2.224 | 2.224 | 2.224 | 3,729 | +0.00(+0.04%) |
Sep 14, 2016 | 2.252 | 2.252 | 2.215 | 2.223 | 863 | -0.03(-1.29%) |
Sep 13, 2016 | 2.252 | 2.271 | 2.252 | 2.252 | 1,603 | +0.05(+2.13%) |
Sep 12, 2016 | 2.205 | 2.205 | 2.205 | 2.205 | 650 | +0.02(+0.82%) |
Sep 09, 2016 | 2.083 | 2.188 | 2.083 | 2.188 | 1,209 | +0.11(+5.48%) |
Sep 08, 2016 | 2.187 | 2.253 | 2.065 | 2.074 | 1,767 | -0.11(-5.15%) |
Sep 07, 2016 | 2.318 | 2.318 | 2.187 | 2.187 | 286 | -0.10(-4.50%) |
Sep 06, 2016 | 2.275 | 2.290 | 2.275 | 2.290 | 1,118 | +0.09(+4.27%) |
Sep 02, 2016 | 2.196 | 2.196 | 2.196 | 2.196 | 213 | +0.02(+0.86%) |
Sep 01, 2016 | 2.318 | 2.318 | 2.168 | 2.177 | 1,316 | -0.18(-7.57%) |
Aug 31, 2016 | 2.168 | 2.355 | 2.168 | 2.355 | 20,851 | +0.10(+4.35%) |
Aug 30, 2016 | 2.299 | 2.299 | 2.168 | 2.257 | 5,634 | -0.04(-1.82%) |
Aug 26, 2016 | 2.168 | 2.299 | 2.299 | 2.299 | 1,598 | +0.01(+0.41%) |
Aug 25, 2016 | 2.252 | 2.290 | 2.252 | 2.290 | 1,387 | -0.02(-0.82%) |
Aug 24, 2016 | 2.168 | 2.309 | 2.168 | 2.309 | 467 | +0.05(+2.12%) |
Aug 22, 2016 | 2.262 | 2.261 | 2.261 | 2.261 | 106 | -0.02(-0.81%) |
Aug 19, 2016 | 2.279 | 2.279 | 2.279 | 2.279 | 533 | +0.11(+5.13%) |
Aug 18, 2016 | 2.205 | 2.215 | 2.168 | 2.168 | 8,497 | -0.19(-7.97%) |
Aug 17, 2016 | 2.355 | 2.355 | 2.355 | 2.355 | 436 | +0.05(+2.03%) |
Aug 16, 2016 | 2.309 | 2.309 | 2.309 | 2.309 | 106 | +0.04(+1.66%) |
Aug 15, 2016 | 2.295 | 2.295 | 2.271 | 2.271 | 394 | +0.06(+2.54%) |
Aug 12, 2016 | 2.215 | 2.289 | 2.203 | 2.215 | 6,177 | -0.07(-2.88%) |
Aug 11, 2016 | 2.196 | 2.280 | 2.181 | 2.280 | 3,196 | +0.08(+3.85%) |
Aug 10, 2016 | 2.384 | 2.384 | 2.177 | 2.196 | 479 | -0.16(-6.77%) |
Aug 05, 2016 | 2.543 | 2.355 | 2.355 | 2.355 | 17 | +0.08(+3.71%) |