Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.27	15.49	14.68	14.69	131,538	-0.82(-5.31%)
Oct 28, 2011	16.01	16.24	15.50	15.51	150,026	-0.53(-3.33%)
Oct 27, 2011	15.41	16.40	15.41	16.05	206,262	+1.15(+7.73%)
Oct 26, 2011	14.84	15.29	13.73	14.89	239,201	+0.19(+1.31%)
Oct 25, 2011	13.92	15.08	13.92	14.70	356,219	+1.20(+8.85%)
Oct 24, 2011	13.28	13.86	13.02	13.51	270,160	+0.50(+3.82%)
Oct 21, 2011	12.89	13.10	12.63	13.01	125,347	+0.36(+2.82%)
Oct 20, 2011	12.76	12.93	12.19	12.65	82,986	-0.07(-0.58%)
Oct 19, 2011	13.02	13.16	12.63	12.73	141,155	-0.29(-2.22%)
Oct 18, 2011	12.92	13.12	12.83	13.02	229,280	+0.14(+1.10%)
Oct 17, 2011	12.84	12.98	12.80	12.87	148,439	-0.11(-0.86%)
Oct 14, 2011	12.56	13.05	12.51	12.99	139,186	+0.54(+4.36%)
Oct 13, 2011	12.59	12.67	11.72	12.44	207,947	-0.29(-2.27%)
Oct 12, 2011	12.79	13.28	12.49	12.73	402,622	+0.06(+0.47%)
Oct 11, 2011	13.02	13.02	12.35	12.67	281,010	-0.76(-5.69%)
Oct 10, 2011	12.94	13.47	12.74	13.44	120,997	+0.78(+6.16%)
Oct 07, 2011	13.28	13.28	12.42	12.66	93,956	-0.51(-3.89%)
Oct 06, 2011	13.18	13.28	12.90	13.17	88,951	+0.15(+1.14%)
Oct 05, 2011	13.38	13.50	12.75	13.02	226,471	-0.36(-2.72%)
Oct 04, 2011	11.67	13.43	11.67	13.39	267,368	+1.57(+13.33%)
Oct 03, 2011	12.14	12.41	11.56	11.81	260,436	-0.40(-3.28%)
Sep 30, 2011	12.44	12.69	12.17	12.21	137,060	-0.45(-3.58%)
Sep 29, 2011	12.60	12.76	12.26	12.67	163,221	+0.36(+2.96%)
Sep 28, 2011	12.61	12.73	12.18	12.30	232,739	-0.30(-2.36%)
Sep 27, 2011	12.54	13.05	12.21	12.60	107,234	+0.28(+2.29%)
Sep 26, 2011	12.43	12.43	11.69	12.32	205,733	-0.01(-0.12%)
Sep 23, 2011	11.98	12.54	11.98	12.33	97,522	+0.39(+3.23%)
Sep 22, 2011	12.06	12.45	11.89	11.95	328,472	-0.55(-4.40%)
Sep 21, 2011	13.13	13.20	12.37	12.50	120,283	-0.61(-4.65%)
Sep 20, 2011	13.35	13.72	13.07	13.11	183,180	-0.13(-1.01%)
Sep 19, 2011	13.45	13.47	13.08	13.24	132,643	-0.47(-3.41%)
Sep 16, 2011	14.14	14.14	13.57	13.71	201,700	-0.33(-2.33%)
Sep 15, 2011	13.80	14.06	13.58	14.03	107,315	+0.41(+3.00%)
Sep 14, 2011	13.45	13.82	13.25	13.62	239,117	+0.27(+2.06%)
Sep 13, 2011	13.54	13.87	13.16	13.35	262,400	-0.08(-0.61%)
Sep 12, 2011	13.35	13.83	13.23	13.43	338,759	-0.16(-1.20%)
Sep 09, 2011	13.63	13.63	12.98	13.60	474,367	-0.22(-1.56%)
Sep 08, 2011	14.04	14.18	13.70	13.81	153,169	-0.36(-2.57%)
Sep 07, 2011	14.00	14.20	13.79	14.17	189,424	+0.41(+2.97%)
Sep 06, 2011	13.60	13.81	13.49	13.77	184,783	-0.28(-2.01%)
Sep 02, 2011	14.63	14.85	13.94	14.05	138,650	-0.94(-6.24%)
Sep 01, 2011	15.26	15.59	14.74	14.98	140,065	-0.44(-2.84%)
Aug 31, 2011	15.47	15.75	15.19	15.42	138,091	-0.01(-0.10%)
Aug 30, 2011	15.18	15.53	14.95	15.44	82,638	+0.10(+0.68%)
Aug 29, 2011	14.81	15.39	14.69	15.33	126,085	+0.71(+4.82%)
Aug 26, 2011	14.43	14.80	14.15	14.63	194,290	+0.13(+0.92%)
Aug 25, 2011	15.41	15.69	14.47	14.49	307,864	-0.77(-5.06%)
Aug 24, 2011	14.76	15.37	14.43	15.27	470,712	+0.47(+3.16%)
Aug 23, 2011	15.12	15.12	14.48	14.80	327,975	+0.09(+0.61%)
Aug 22, 2011	15.30	15.30	14.65	14.71	196,329	-0.17(-1.15%)
Aug 19, 2011	14.74	15.24	14.37	14.88	545,591	-0.10(-0.64%)
Aug 18, 2011	15.96	15.96	14.84	14.98	298,892	-1.23(-7.60%)
Aug 17, 2011	16.59	16.84	16.04	16.21	75,745	-0.26(-1.58%)
Aug 16, 2011	16.66	17.11	15.14	16.47	167,077	-0.36(-2.12%)
Aug 15, 2011	16.91	16.91	16.52	16.82	80,995	+0.42(+2.58%)
Aug 12, 2011	16.54	16.77	15.99	16.40	190,178	+0.01(+0.09%)
Aug 11, 2011	16.22	16.64	15.78	16.39	283,464	+0.28(+1.75%)
Aug 10, 2011	16.83	16.99	15.97	16.10	182,688	-1.16(-6.71%)
Aug 09, 2011	16.67	17.36	15.64	17.26	400,463	+0.53(+3.15%)
Aug 08, 2011	17.50	18.32	15.65	16.74	304,664	-1.22(-6.78%)
Aug 05, 2011	18.35	18.86	17.47	17.95	164,570	-0.15(-0.82%)
Aug 04, 2011	18.73	18.93	18.05	18.10	304,824	-0.88(-4.62%)
Aug 03, 2011	19.25	19.43	18.52	18.98	464,257	-0.24(-1.27%)
Aug 02, 2011	19.49	19.78	18.86	19.22	661,815	-0.46(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.