Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 16.27 | 16.27 | 15.94 | 15.94 | 745 | +0.18(+1.15%) |
Oct 28, 2002 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 15.73 | 15.76 | 15.60 | 15.76 | 1,788 | +0.03(+0.17%) |
Oct 23, 2002 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 15.77 | 15.77 | 15.73 | 15.73 | 1,192 | +0.81(+5.39%) |
Oct 14, 2002 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 14.93 | 14.93 | 14.93 | 14.93 | 1,043 | +0.00(+0.00%) |
Oct 10, 2002 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 15.10 | 15.10 | 14.93 | 14.93 | 298 | +0.00(+0.00%) |
Oct 08, 2002 | 15.13 | 15.26 | 14.93 | 14.93 | 2,086 | +0.00(+0.00%) |
Oct 07, 2002 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 15.03 | 15.43 | 14.83 | 14.93 | 5,216 | -0.10(-0.67%) |
Oct 01, 2002 | 15.77 | 15.77 | 15.03 | 15.03 | 5,365 | -0.74(-4.68%) |
Sep 30, 2002 | 16.10 | 16.10 | 15.77 | 15.77 | 3,427 | -0.34(-2.08%) |
Sep 27, 2002 | 16.10 | 16.10 | 16.10 | 16.10 | 4,471 | +0.00(+0.00%) |
Sep 26, 2002 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 16.10 | 16.44 | 16.10 | 16.10 | 3,129 | -0.64(-3.81%) |
Sep 24, 2002 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 16.74 | 16.74 | 16.74 | 16.74 | 1,192 | -0.03(-0.20%) |
Sep 20, 2002 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 16.70 | 16.77 | 16.70 | 16.77 | 1,043 | +0.00(+0.00%) |
Sep 18, 2002 | 16.70 | 16.77 | 16.70 | 16.77 | 1,043 | +0.17(+1.01%) |
Sep 17, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 16.71 | 16.71 | 16.61 | 16.61 | 2,086 | -0.03(-0.20%) |
Sep 13, 2002 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 16.64 | 16.64 | 16.64 | 16.64 | 447 | -0.13(-0.80%) |
Sep 06, 2002 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 16.44 | 16.77 | 16.44 | 16.77 | 596 | +0.67(+4.17%) |
Sep 04, 2002 | 16.20 | 16.20 | 16.10 | 16.10 | 3,725 | -0.34(-2.04%) |
Sep 03, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 1,192 | +0.00(+0.00%) |
Aug 29, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 447 | -0.67(-3.92%) |
Aug 27, 2002 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 16.61 | 17.11 | 16.61 | 17.11 | 4,620 | +0.17(+0.99%) |
Aug 20, 2002 | 16.64 | 16.94 | 16.61 | 16.94 | 745 | +0.00(+0.00%) |
Aug 16, 2002 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 17.11 | 17.11 | 16.94 | 16.94 | 447 | -0.17(-0.98%) |
Aug 13, 2002 | 17.11 | 17.11 | 17.11 | 17.11 | 149 | +0.67(+4.08%) |
Aug 12, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 745 | -0.50(-2.97%) |
Aug 06, 2002 | 16.37 | 16.94 | 16.37 | 16.94 | 4,471 | +0.47(+2.85%) |
Aug 05, 2002 | 16.84 | 16.54 | 16.51 | 16.47 | 3,874 | -0.37(-2.19%) |
Aug 02, 2002 | 16.84 | 16.84 | 16.71 | 16.84 | 1,639 | +0.13(+0.80%) |