Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.070 | 2.070 | 1.970 | 1.980 | 11,422 | -0.10(-4.81%) |
Oct 26, 2012 | 2.070 | 2.080 | 2.080 | 2.080 | 13,500 | -0.02(-0.95%) |
Oct 25, 2012 | 2.080 | 2.140 | 2.050 | 2.100 | 22,660 | +0.05(+2.44%) |
Oct 24, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 1,225 | +0.00(+0.00%) |
Oct 23, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | -0.09(-4.21%) |
Oct 19, 2012 | 2.080 | 2.140 | 2.080 | 2.140 | 4,050 | +0.05(+2.39%) |
Oct 18, 2012 | 2.030 | 2.140 | 2.028 | 2.090 | 16,780 | +0.06(+2.75%) |
Oct 17, 2012 | 2.070 | 2.070 | 2.030 | 2.034 | 12,800 | -0.09(-4.05%) |
Oct 16, 2012 | 2.000 | 2.120 | 1.970 | 2.120 | 5,626 | +0.08(+3.92%) |
Oct 15, 2012 | 1.950 | 2.040 | 1.950 | 2.040 | 700 | +0.04(+2.00%) |
Oct 12, 2012 | 2.000 | 2.080 | 1.980 | 2.000 | 35,050 | +0.00(+0.00%) |
Oct 11, 2012 | 2.090 | 2.090 | 1.980 | 2.000 | 18,859 | -0.00(-0.05%) |
Oct 10, 2012 | 2.000 | 2.150 | 1.860 | 2.001 | 69,006 | +0.01(+0.55%) |
Oct 09, 2012 | 2.160 | 2.300 | 1.800 | 1.990 | 76,504 | -0.17(-7.96%) |
Oct 08, 2012 | 2.000 | 2.162 | 2.000 | 2.162 | 36,525 | +0.20(+10.31%) |
Oct 05, 2012 | 1.930 | 1.990 | 1.930 | 1.960 | 3,047 | -0.11(-5.31%) |
Oct 04, 2012 | 2.020 | 2.090 | 1.900 | 2.070 | 34,520 | +0.14(+7.25%) |
Oct 03, 2012 | 1.930 | 2.054 | 1.910 | 1.930 | 34,794 | -0.00(-0.10%) |
Oct 02, 2012 | 1.900 | 1.939 | 1.820 | 1.932 | 8,280 | +0.03(+1.68%) |
Oct 01, 2012 | 1.780 | 1.950 | 1.650 | 1.900 | 35,724 | +0.24(+14.46%) |
Sep 28, 2012 | 1.800 | 1.801 | 1.660 | 1.660 | 11,700 | -0.14(-7.78%) |
Sep 27, 2012 | 1.710 | 1.859 | 1.710 | 1.800 | 12,783 | +0.07(+4.05%) |
Sep 26, 2012 | 1.740 | 1.750 | 1.730 | 1.730 | 1,600 | +0.07(+4.22%) |
Sep 25, 2012 | 1.800 | 1.810 | 1.641 | 1.660 | 12,629 | -0.10(-5.68%) |
Sep 24, 2012 | 1.760 | 1.770 | 1.710 | 1.760 | 5,900 | -0.02(-1.12%) |
Sep 21, 2012 | 1.540 | 1.780 | 1.540 | 1.780 | 26,831 | +0.25(+16.34%) |
Sep 20, 2012 | 1.680 | 1.690 | 1.470 | 1.530 | 18,841 | -0.05(-3.16%) |
Sep 19, 2012 | 1.580 | 1.600 | 1.580 | 1.580 | 13,361 | -0.12(-7.06%) |
Sep 18, 2012 | 1.690 | 1.710 | 1.690 | 1.700 | 2,220 | +0.07(+4.29%) |
Sep 17, 2012 | 1.500 | 1.670 | 1.500 | 1.630 | 27,741 | +0.13(+8.67%) |
Sep 14, 2012 | 1.680 | 1.760 | 1.400 | 1.500 | 134,637 | -0.18(-10.50%) |
Sep 13, 2012 | 1.770 | 1.770 | 1.661 | 1.676 | 8,315 | -0.07(-4.23%) |
Sep 12, 2012 | 1.750 | 1.860 | 1.740 | 1.750 | 30,431 | -0.12(-6.42%) |
Sep 11, 2012 | 1.840 | 1.970 | 1.820 | 1.870 | 19,786 | -0.08(-4.10%) |
Sep 10, 2012 | 1.970 | 2.000 | 1.950 | 1.950 | 8,585 | -0.05(-2.50%) |
Sep 07, 2012 | 1.990 | 2.000 | 1.970 | 2.000 | 14,127 | +0.00(+0.00%) |
Sep 06, 2012 | 2.060 | 2.100 | 1.970 | 2.000 | 18,945 | +0.03(+1.52%) |
Sep 05, 2012 | 2.050 | 2.200 | 1.960 | 1.970 | 172,987 | -0.08(-3.90%) |
Sep 04, 2012 | 2.000 | 2.060 | 1.950 | 2.050 | 26,059 | +0.05(+2.50%) |
Aug 31, 2012 | 1.950 | 2.000 | 1.950 | 2.000 | 13,737 | +0.00(+0.00%) |
Aug 30, 2012 | 2.100 | 2.100 | 1.860 | 2.000 | 7,823 | -0.10(-4.76%) |
Aug 29, 2012 | 2.070 | 2.150 | 1.850 | 2.100 | 54,428 | +0.21(+11.11%) |
Aug 27, 2012 | 2.070 | 2.100 | 1.800 | 1.890 | 44,686 | -0.16(-7.80%) |
Aug 24, 2012 | 1.980 | 2.300 | 1.977 | 2.050 | 76,850 | +0.15(+7.89%) |
Aug 23, 2012 | 1.800 | 2.000 | 1.790 | 1.900 | 98,975 | +0.10(+5.56%) |
Aug 22, 2012 | 1.770 | 1.900 | 1.770 | 1.800 | 76,586 | +0.00(+0.00%) |
Aug 21, 2012 | 1.600 | 1.970 | 1.600 | 1.800 | 105,474 | +0.15(+9.09%) |
Aug 20, 2012 | 1.530 | 1.650 | 1.530 | 1.650 | 13,442 | +0.15(+10.00%) |
Aug 17, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 3,675 | -0.03(-1.96%) |
Aug 16, 2012 | 1.350 | 1.600 | 1.350 | 1.530 | 45,516 | +0.15(+10.87%) |
Aug 15, 2012 | 1.470 | 1.580 | 1.380 | 1.380 | 30,400 | -0.12(-8.00%) |
Aug 14, 2012 | 1.450 | 1.600 | 1.441 | 1.500 | 87,219 | +0.14(+10.29%) |
Aug 13, 2012 | 1.330 | 1.500 | 1.330 | 1.360 | 31,731 | +0.15(+12.39%) |
Aug 10, 2012 | 1.310 | 1.380 | 1.120 | 1.210 | 18,364 | -0.14(-10.36%) |
Aug 09, 2012 | 1.410 | 1.510 | 1.350 | 1.350 | 20,961 | -0.05(-3.57%) |
Aug 08, 2012 | 1.450 | 1.630 | 1.400 | 1.400 | 66,034 | -0.04(-2.78%) |
Aug 07, 2012 | 1.160 | 1.550 | 1.160 | 1.440 | 122,701 | +0.34(+30.91%) |
Aug 03, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.01(+0.92%) |
Aug 02, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 200 | +0.00(+0.00%) |