Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.530 | 1.550 | 1.520 | 1.550 | 3,701 | +0.08(+5.44%) |
Oct 30, 2014 | 1.510 | 1.530 | 1.470 | 1.470 | 21,621 | +0.00(+0.00%) |
Oct 29, 2014 | 1.590 | 1.620 | 1.480 | 1.470 | 18,725 | -0.09(-5.77%) |
Oct 28, 2014 | 1.610 | 1.645 | 1.540 | 1.560 | 5,971 | -0.01(-0.64%) |
Oct 27, 2014 | 1.620 | 1.610 | 1.610 | 1.570 | 2,661 | -0.04(-2.48%) |
Oct 24, 2014 | 1.750 | 1.780 | 1.610 | 1.610 | 23,283 | -0.07(-4.17%) |
Oct 23, 2014 | 1.690 | 1.690 | 1.620 | 1.680 | 8,003 | +0.06(+3.70%) |
Oct 22, 2014 | 1.640 | 1.660 | 1.610 | 1.620 | 3,622 | -0.07(-4.14%) |
Oct 21, 2014 | 1.540 | 1.820 | 1.540 | 1.690 | 45,680 | +0.15(+9.94%) |
Oct 20, 2014 | 1.470 | 1.540 | 1.460 | 1.537 | 13,281 | +0.02(+1.13%) |
Oct 17, 2014 | 1.520 | 1.520 | 1.520 | 1.520 | 790 | +0.04(+2.70%) |
Oct 16, 2014 | 1.470 | 1.484 | 1.470 | 1.480 | 1,425 | -0.06(-3.90%) |
Oct 15, 2014 | 1.480 | 1.540 | 1.460 | 1.540 | 3,180 | +0.05(+3.36%) |
Oct 14, 2014 | 1.450 | 1.510 | 1.450 | 1.490 | 3,266 | +0.04(+2.76%) |
Oct 13, 2014 | 1.480 | 1.520 | 1.450 | 1.450 | 12,610 | -0.09(-5.84%) |
Oct 10, 2014 | 1.520 | 1.550 | 1.502 | 1.540 | 450 | +0.04(+2.55%) |
Oct 09, 2014 | 1.550 | 1.550 | 1.502 | 1.502 | 2,200 | -0.05(-3.07%) |
Oct 08, 2014 | 1.557 | 1.557 | 1.480 | 1.549 | 5,800 | -0.00(-0.05%) |
Oct 07, 2014 | 1.530 | 1.550 | 1.530 | 1.550 | 2,600 | +0.02(+1.18%) |
Oct 06, 2014 | 1.530 | 1.532 | 1.530 | 1.532 | 850 | -0.00(-0.05%) |
Oct 03, 2014 | 1.530 | 1.540 | 1.530 | 1.533 | 2,761 | +0.01(+0.83%) |
Oct 02, 2014 | 1.510 | 1.520 | 1.510 | 1.520 | 1,627 | -0.01(-0.65%) |
Oct 01, 2014 | 1.520 | 1.530 | 1.510 | 1.530 | 3,368 | +0.02(+1.32%) |
Sep 29, 2014 | 1.560 | 1.510 | 1.510 | 1.510 | 9,800 | -0.04(-2.89%) |
Sep 26, 2014 | 1.640 | 1.650 | 1.550 | 1.555 | 9,509 | -0.07(-4.60%) |
Sep 25, 2014 | 1.550 | 1.630 | 1.550 | 1.630 | 2,836 | -0.02(-1.21%) |
Sep 24, 2014 | 1.690 | 1.690 | 1.620 | 1.650 | 11,246 | -0.00(-0.01%) |
Sep 23, 2014 | 1.690 | 1.700 | 1.540 | 1.650 | 19,519 | -0.04(-2.36%) |
Sep 22, 2014 | 1.650 | 1.690 | 1.540 | 1.690 | 10,262 | +0.09(+5.62%) |
Sep 19, 2014 | 1.840 | 1.840 | 1.655 | 1.600 | 17,971 | -0.22(-11.94%) |
Sep 18, 2014 | 1.560 | 1.840 | 1.470 | 1.817 | 87,831 | +0.25(+15.74%) |
Sep 17, 2014 | 1.650 | 1.650 | 1.520 | 1.570 | 34,595 | -0.08(-4.85%) |
Sep 16, 2014 | 1.510 | 1.980 | 1.510 | 1.650 | 400,987 | +0.14(+8.91%) |
Sep 15, 2014 | 1.513 | 1.530 | 1.460 | 1.515 | 11,861 | +0.09(+6.04%) |
Sep 12, 2014 | 1.402 | 1.510 | 1.402 | 1.429 | 1,947 | +0.04(+2.78%) |
Sep 11, 2014 | 1.480 | 1.490 | 1.390 | 1.390 | 23,720 | -0.02(-1.42%) |
Sep 10, 2014 | 1.410 | 1.450 | 1.390 | 1.410 | 4,793 | -0.02(-1.40%) |
Sep 09, 2014 | 1.440 | 1.440 | 1.400 | 1.430 | 14,810 | -0.03(-2.05%) |
Sep 08, 2014 | 1.450 | 1.510 | 1.450 | 1.460 | 4,260 | +0.06(+4.06%) |
Sep 05, 2014 | 1.490 | 1.530 | 1.400 | 1.403 | 22,500 | -0.09(-5.84%) |
Sep 04, 2014 | 1.430 | 1.490 | 1.410 | 1.490 | 9,322 | +0.09(+6.43%) |
Sep 03, 2014 | 1.460 | 1.460 | 1.390 | 1.400 | 6,038 | -0.09(-6.04%) |
Sep 02, 2014 | 1.520 | 1.520 | 1.490 | 1.490 | 303 | +0.07(+4.93%) |
Aug 29, 2014 | 1.470 | 1.420 | 1.420 | 1.420 | 5,700 | +0.01(+0.71%) |
Aug 28, 2014 | 1.460 | 1.460 | 1.410 | 1.410 | 24,246 | +0.02(+1.44%) |
Aug 27, 2014 | 1.430 | 1.430 | 1.390 | 1.390 | 11,019 | +0.01(+0.72%) |
Aug 26, 2014 | 1.420 | 1.450 | 1.340 | 1.380 | 25,949 | -0.04(-2.82%) |
Aug 25, 2014 | 1.430 | 1.500 | 1.380 | 1.420 | 47,915 | +0.02(+1.43%) |
Aug 22, 2014 | 1.410 | 1.410 | 1.390 | 1.400 | 10,400 | +0.02(+1.38%) |
Aug 21, 2014 | 1.400 | 1.432 | 1.381 | 1.381 | 12,149 | -0.03(-2.06%) |
Aug 20, 2014 | 1.450 | 1.450 | 1.400 | 1.410 | 11,364 | +0.01(+0.71%) |
Aug 19, 2014 | 1.420 | 1.420 | 1.400 | 1.400 | 25,614 | -0.07(-4.76%) |
Aug 18, 2014 | 1.450 | 1.500 | 1.430 | 1.470 | 14,988 | +0.07(+5.00%) |
Aug 15, 2014 | 1.480 | 1.480 | 1.400 | 1.400 | 28,887 | -0.06(-4.11%) |
Aug 14, 2014 | 1.550 | 1.550 | 1.401 | 1.460 | 16,307 | +0.07(+5.04%) |
Aug 13, 2014 | 1.430 | 1.460 | 1.410 | 1.390 | 47,724 | +0.01(+0.72%) |
Aug 12, 2014 | 1.360 | 1.430 | 1.360 | 1.380 | 33,525 | +0.02(+1.47%) |
Aug 11, 2014 | 1.440 | 1.440 | 1.360 | 1.360 | 13,354 | -0.08(-5.56%) |
Aug 08, 2014 | 1.430 | 1.440 | 1.400 | 1.440 | 5,150 | +0.02(+1.41%) |
Aug 07, 2014 | 1.430 | 1.430 | 1.390 | 1.420 | 13,692 | -0.01(-0.69%) |
Aug 06, 2014 | 1.380 | 1.452 | 1.380 | 1.430 | 8,281 | +0.10(+7.35%) |
Aug 05, 2014 | 1.369 | 1.380 | 1.330 | 1.332 | 10,874 | -0.09(-6.20%) |
Aug 04, 2014 | 1.410 | 1.475 | 1.410 | 1.420 | 9,042 | +0.01(+0.71%) |