Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7258 | 0.7258 | 0.6850 | 0.7106 | 15,800 | -0.01(-1.29%) |
Oct 30, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7199 | 11,525 | +0.03(+4.33%) |
Oct 27, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 8,549 | -0.03(-3.82%) |
Oct 26, 2023 | 0.7498 | 0.7498 | 0.7047 | 0.7174 | 19,498 | -0.00(-0.36%) |
Oct 25, 2023 | 0.7200 | 0.7401 | 0.7130 | 0.7200 | 20,800 | +0.02(+2.17%) |
Oct 24, 2023 | 0.7047 | 0.7399 | 0.7047 | 0.7047 | 3,439 | -0.00(-0.18%) |
Oct 23, 2023 | 0.7300 | 0.7400 | 0.6900 | 0.7060 | 4,133 | -0.02(-3.27%) |
Oct 20, 2023 | 0.7600 | 0.7600 | 0.7152 | 0.7299 | 15,207 | -0.01(-1.30%) |
Oct 19, 2023 | 0.7133 | 0.7595 | 0.7131 | 0.7395 | 4,210 | +0.00(+0.60%) |
Oct 18, 2023 | 0.8000 | 0.8000 | 0.7100 | 0.7351 | 45,897 | -0.03(-4.28%) |
Oct 17, 2023 | 0.7590 | 0.8000 | 0.7510 | 0.7680 | 5,672 | +0.02(+2.26%) |
Oct 16, 2023 | 0.8200 | 0.7999 | 0.7501 | 0.7510 | 13,247 | -0.04(-4.79%) |
Oct 13, 2023 | 0.7800 | 0.7999 | 0.7610 | 0.7888 | 14,798 | +0.03(+3.78%) |
Oct 12, 2023 | 0.7400 | 0.8027 | 0.7400 | 0.7601 | 6,251 | -0.00(-0.07%) |
Oct 11, 2023 | 0.7700 | 0.8150 | 0.7600 | 0.7606 | 72,674 | -0.00(-0.56%) |
Oct 10, 2023 | 0.7774 | 0.7774 | 0.7390 | 0.7649 | 14,669 | -0.01(-0.65%) |
Oct 09, 2023 | 0.7800 | 0.7800 | 0.7350 | 0.7699 | 26,295 | -0.01(-0.68%) |
Oct 06, 2023 | 0.7800 | 0.7810 | 0.7400 | 0.7752 | 9,694 | +0.02(+3.22%) |
Oct 05, 2023 | 0.8000 | 0.8000 | 0.7504 | 0.7510 | 10,270 | -0.02(-2.85%) |
Oct 04, 2023 | 0.8098 | 0.8098 | 0.7701 | 0.7730 | 5,229 | +0.00(+0.38%) |
Oct 03, 2023 | 0.7500 | 0.8085 | 0.7500 | 0.7701 | 9,022 | +0.01(+1.30%) |
Oct 02, 2023 | 0.7642 | 0.7694 | 0.7600 | 0.7602 | 12,641 | -0.00(-0.03%) |
Sep 29, 2023 | 0.7728 | 0.7728 | 0.7602 | 0.7604 | 16,175 | -0.01(-1.25%) |
Sep 28, 2023 | 0.7728 | 0.7728 | 0.7700 | 0.7700 | 5,018 | +0.00(+0.00%) |
Sep 27, 2023 | 0.7700 | 0.7728 | 0.7700 | 0.7700 | 18,560 | -0.01(-1.16%) |
Sep 26, 2023 | 0.7900 | 0.8260 | 0.7700 | 0.7790 | 4,994 | -0.01(-1.64%) |
Sep 25, 2023 | 0.8155 | 0.8199 | 0.7890 | 0.7920 | 26,230 | +0.00(+0.25%) |
Sep 22, 2023 | 0.7726 | 0.8112 | 0.7726 | 0.7900 | 6,473 | +0.00(+0.00%) |
Sep 21, 2023 | 0.8085 | 0.8299 | 0.7600 | 0.7900 | 20,566 | +0.01(+1.91%) |
Sep 20, 2023 | 0.8200 | 0.8300 | 0.7752 | 0.7752 | 6,470 | -0.05(-5.98%) |
Sep 19, 2023 | 0.8300 | 0.8300 | 0.7750 | 0.8245 | 14,562 | +0.02(+2.11%) |
Sep 18, 2023 | 0.8279 | 0.8279 | 0.7700 | 0.8075 | 13,192 | +0.03(+3.29%) |
Sep 15, 2023 | 0.7900 | 0.7900 | 0.7610 | 0.7818 | 28,391 | -0.01(-1.04%) |
Sep 14, 2023 | 0.8000 | 0.7978 | 0.7825 | 0.7900 | 14,018 | -0.01(-1.00%) |
Sep 13, 2023 | 0.7850 | 0.7980 | 0.7850 | 0.7980 | 9,773 | +0.01(+1.66%) |
Sep 12, 2023 | 0.7900 | 0.8100 | 0.7850 | 0.7850 | 9,751 | -0.00(-0.25%) |
Sep 11, 2023 | 0.7870 | 0.8060 | 0.7870 | 0.7870 | 5,505 | +0.00(+0.00%) |
Sep 08, 2023 | 0.8100 | 0.8100 | 0.7850 | 0.7870 | 15,433 | -0.01(-1.63%) |
Sep 07, 2023 | 0.7961 | 0.8190 | 0.7850 | 0.8000 | 27,087 | -0.02(-2.65%) |
Sep 06, 2023 | 0.8390 | 0.8390 | 0.8050 | 0.8218 | 18,645 | -0.02(-2.40%) |
Sep 05, 2023 | 0.8200 | 0.8475 | 0.8100 | 0.8420 | 12,516 | +0.03(+3.92%) |
Sep 01, 2023 | 0.8490 | 0.8550 | 0.8100 | 0.8102 | 9,267 | -0.01(-1.45%) |
Aug 31, 2023 | 0.8110 | 0.8547 | 0.7960 | 0.8221 | 15,830 | -0.04(-4.13%) |
Aug 30, 2023 | 0.8556 | 0.8699 | 0.8449 | 0.8575 | 9,219 | +0.01(+1.49%) |
Aug 29, 2023 | 0.8399 | 0.8599 | 0.8301 | 0.8449 | 16,071 | +0.03(+4.31%) |
Aug 28, 2023 | 0.8100 | 0.8298 | 0.8100 | 0.8100 | 4,725 | -0.02(-2.41%) |
Aug 25, 2023 | 0.8120 | 0.8489 | 0.7900 | 0.8300 | 6,570 | +0.01(+1.47%) |
Aug 24, 2023 | 0.8100 | 0.8597 | 0.8100 | 0.8180 | 8,975 | -0.01(-1.43%) |
Aug 23, 2023 | 0.8111 | 0.8299 | 0.7900 | 0.8299 | 9,565 | +0.02(+2.46%) |
Aug 22, 2023 | 0.8100 | 0.8299 | 0.7870 | 0.8100 | 8,988 | +0.00(+0.00%) |
Aug 21, 2023 | 0.7871 | 0.8200 | 0.7871 | 0.8100 | 18,588 | -0.01(-1.22%) |
Aug 18, 2023 | 0.8350 | 0.8500 | 0.8150 | 0.8200 | 8,219 | -0.03(-2.96%) |
Aug 17, 2023 | 0.8150 | 0.8650 | 0.8150 | 0.8450 | 25,869 | -0.01(-0.59%) |
Aug 16, 2023 | 0.8520 | 0.9400 | 0.8425 | 0.8500 | 41,065 | +0.01(+0.71%) |
Aug 15, 2023 | 0.8600 | 0.8798 | 0.8440 | 0.8440 | 7,510 | -0.03(-3.54%) |
Aug 14, 2023 | 0.9100 | 0.9100 | 0.8600 | 0.8750 | 31,561 | +0.01(+0.57%) |
Aug 11, 2023 | 0.8400 | 0.9000 | 0.8400 | 0.8700 | 13,503 | -0.00(-0.56%) |
Aug 10, 2023 | 0.8500 | 0.9001 | 0.8500 | 0.8749 | 40,929 | +0.03(+3.26%) |
Aug 09, 2023 | 0.8699 | 0.8699 | 0.8300 | 0.8473 | 11,504 | -0.02(-2.60%) |
Aug 08, 2023 | 0.8400 | 0.8699 | 0.8145 | 0.8699 | 17,358 | +0.03(+3.56%) |
Aug 07, 2023 | 0.8500 | 0.8599 | 0.8400 | 0.8400 | 22,262 | -0.03(-3.00%) |
Aug 04, 2023 | 0.8910 | 0.8949 | 0.8650 | 0.8660 | 5,427 | -0.03(-3.67%) |
Aug 03, 2023 | 0.8660 | 0.8995 | 0.8660 | 0.8990 | 25,522 | +0.00(+0.11%) |
Aug 02, 2023 | 0.9000 | 0.9000 | 0.8650 | 0.8980 | 22,131 | +0.02(+1.93%) |