Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.74	34.12	33.60	33.90	0	+0.11(+0.32%)
Oct 30, 2013	33.90	34.09	33.70	33.80	137,806	-0.08(-0.25%)
Oct 29, 2013	33.75	33.90	33.69	33.88	0	+0.13(+0.40%)
Oct 28, 2013	33.76	33.90	33.63	33.75	0	-0.02(-0.05%)
Oct 25, 2013	33.63	34.11	33.59	33.76	0	+0.14(+0.42%)
Oct 24, 2013	33.43	33.70	33.24	33.62	281,263	+0.21(+0.62%)
Oct 23, 2013	33.50	33.80	33.17	33.41	211,534	-0.38(-1.13%)
Oct 22, 2013	33.83	34.06	33.62	33.80	404,081	+0.10(+0.30%)
Oct 21, 2013	33.39	33.70	33.10	33.70	281,400	+0.37(+1.10%)
Oct 18, 2013	33.38	33.50	33.03	33.33	292,139	+0.18(+0.53%)
Oct 17, 2013	32.59	33.17	32.45	33.15	380,123	+0.48(+1.48%)
Oct 16, 2013	32.81	32.94	32.59	32.67	231,424	+0.05(+0.15%)
Oct 15, 2013	33.03	33.03	32.60	32.62	207,852	-0.49(-1.48%)
Oct 14, 2013	33.00	33.33	32.74	33.11	192,044	-0.08(-0.25%)
Oct 11, 2013	32.70	33.23	32.65	33.20	0	+0.36(+1.09%)
Oct 10, 2013	32.60	32.94	32.46	32.84	225,254	+0.53(+1.63%)
Oct 09, 2013	32.53	32.59	32.11	32.31	287,294	-0.26(-0.79%)
Oct 08, 2013	32.88	33.09	32.51	32.57	233,828	-0.30(-0.91%)
Oct 07, 2013	33.39	33.52	32.85	32.87	0	-0.74(-2.21%)
Oct 04, 2013	33.54	33.82	33.35	33.61	0	-0.01(-0.02%)
Oct 03, 2013	33.99	34.17	33.43	33.62	0	-0.35(-1.03%)
Oct 02, 2013	33.72	34.14	33.49	33.97	343,946	+0.14(+0.42%)
Oct 01, 2013	33.34	33.90	33.20	33.83	292,533	+0.50(+1.50%)
Sep 30, 2013	33.21	33.37	33.08	33.33	269,077	-0.09(-0.27%)
Sep 27, 2013	33.32	33.62	33.32	33.42	0	-0.03(-0.10%)
Sep 26, 2013	33.27	33.50	33.13	33.45	414,869	+0.18(+0.55%)
Sep 25, 2013	33.57	33.66	33.22	33.27	311,165	-0.37(-1.09%)
Sep 24, 2013	33.65	33.84	33.39	33.64	288,851	-0.01(-0.02%)
Sep 23, 2013	33.77	33.79	33.29	33.65	356,271	-0.17(-0.52%)
Sep 20, 2013	33.73	34.01	33.69	33.82	0	+0.05(+0.15%)
Sep 19, 2013	33.68	33.81	33.56	33.77	266,582	+0.09(+0.27%)
Sep 18, 2013	33.75	33.80	33.26	33.68	0	-0.07(-0.20%)
Sep 17, 2013	33.46	33.78	33.27	33.75	0	+0.22(+0.65%)
Sep 16, 2013	33.73	33.75	33.50	33.53	0	+0.06(+0.17%)
Sep 13, 2013	33.71	33.75	33.40	33.47	0	-0.07(-0.22%)
Sep 12, 2013	33.59	33.75	33.47	33.55	0	+0.02(+0.05%)
Sep 11, 2013	33.57	33.78	33.48	33.53	0	-0.12(-0.37%)
Sep 10, 2013	33.33	33.66	33.17	33.65	408,217	+0.52(+1.58%)
Sep 09, 2013	32.46	33.20	32.46	33.13	0	+0.63(+1.92%)
Sep 06, 2013	32.93	32.96	32.14	32.50	0	+0.09(+0.28%)
Sep 05, 2013	32.24	32.60	32.24	32.41	0	+0.12(+0.36%)
Sep 04, 2013	32.73	32.80	32.18	32.29	0	-0.48(-1.45%)
Sep 03, 2013	33.34	33.37	32.55	32.77	0	-0.14(-0.43%)
Aug 30, 2013	33.51	33.61	32.84	32.91	0	-0.71(-2.11%)
Aug 29, 2013	33.76	33.97	33.53	33.62	476,126	-0.23(-0.66%)
Aug 28, 2013	33.86	34.06	33.74	33.85	0	+0.03(+0.07%)
Aug 27, 2013	34.02	34.27	33.80	33.82	313,406	-0.45(-1.31%)
Aug 26, 2013	34.37	34.61	34.19	34.27	0	-0.08(-0.22%)
Aug 23, 2013	34.53	34.53	33.92	34.35	0	-0.18(-0.53%)
Aug 22, 2013	34.12	34.59	34.12	34.53	242,240	+0.57(+1.67%)
Aug 21, 2013	34.16	34.37	33.86	33.96	244,829	-0.23(-0.66%)
Aug 20, 2013	33.48	34.33	33.48	34.19	429,504	+0.81(+2.42%)
Aug 19, 2013	33.14	33.62	33.14	33.38	407,605	+0.23(+0.70%)
Aug 16, 2013	32.65	33.25	32.60	33.15	0	+0.29(+0.89%)
Aug 15, 2013	33.09	33.38	32.72	32.85	406,519	-0.58(-1.74%)
Aug 14, 2013	33.70	33.80	33.28	33.44	309,515	-0.28(-0.84%)
Aug 13, 2013	33.70	33.80	33.20	33.72	286,538	+0.18(+0.52%)
Aug 12, 2013	33.54	33.81	33.44	33.55	453,217	-0.19(-0.57%)
Aug 09, 2013	34.80	34.84	33.62	33.74	511,600	-1.14(-3.27%)
Aug 08, 2013	33.42	34.93	32.88	34.88	603,251	+1.13(+3.36%)
Aug 07, 2013	33.48	33.92	33.35	33.75	376,314	+0.09(+0.27%)
Aug 06, 2013	35.25	35.25	33.34	33.65	591,053	-1.60(-4.54%)
Aug 05, 2013	33.96	35.50	33.96	35.25	694,779	+1.25(+3.68%)
Aug 02, 2013	34.17	34.17	33.96	34.00	295,780	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.