Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 4.869 | 4.966 | 4.869 | 4.910 | 74,897 | +0.02(+0.50%) |
Oct 28, 2010 | 4.893 | 4.904 | 4.807 | 4.885 | 70,730 | +0.05(+1.00%) |
Oct 27, 2010 | 5.041 | 5.122 | 4.772 | 4.837 | 146,342 | -0.25(-4.97%) |
Oct 25, 2010 | 5.082 | 5.208 | 5.041 | 5.090 | 89,123 | +0.01(+0.26%) |
Oct 22, 2010 | 5.060 | 5.119 | 5.047 | 5.076 | 49,795 | +0.06(+1.13%) |
Oct 21, 2010 | 5.184 | 5.184 | 4.937 | 5.020 | 91,469 | -0.13(-2.51%) |
Oct 20, 2010 | 5.090 | 5.192 | 5.071 | 5.149 | 49,791 | +0.11(+2.24%) |
Oct 19, 2010 | 5.152 | 5.273 | 4.996 | 5.036 | 137,127 | -0.21(-4.05%) |
Oct 18, 2010 | 5.171 | 5.249 | 5.122 | 5.249 | 84,763 | +0.08(+1.46%) |
Oct 15, 2010 | 5.200 | 5.214 | 5.082 | 5.173 | 226,377 | +0.05(+0.95%) |
Oct 14, 2010 | 5.111 | 5.146 | 4.947 | 5.125 | 104,717 | +0.03(+0.53%) |
Oct 13, 2010 | 4.893 | 5.109 | 4.856 | 5.098 | 132,577 | +0.22(+4.41%) |
Oct 12, 2010 | 5.017 | 5.017 | 4.858 | 4.883 | 63,456 | -0.16(-3.25%) |
Oct 11, 2010 | 4.982 | 5.093 | 4.982 | 5.047 | 99,152 | -0.03(-0.69%) |
Oct 08, 2010 | 4.891 | 5.111 | 4.834 | 5.082 | 107,549 | +0.11(+2.27%) |
Oct 07, 2010 | 5.025 | 5.025 | 4.950 | 4.969 | 89,822 | -0.02(-0.43%) |
Oct 06, 2010 | 4.977 | 5.017 | 4.974 | 4.990 | 130,860 | +0.01(+0.22%) |
Oct 05, 2010 | 4.939 | 4.996 | 4.875 | 4.980 | 176,972 | +0.11(+2.27%) |
Oct 04, 2010 | 4.971 | 5.012 | 4.807 | 4.869 | 120,299 | -0.10(-2.11%) |
Oct 01, 2010 | 4.942 | 5.004 | 4.807 | 4.974 | 91,450 | +0.09(+1.76%) |
Sep 30, 2010 | 4.950 | 4.950 | 4.850 | 4.888 | 162,003 | -0.01(-0.11%) |
Sep 29, 2010 | 4.867 | 4.904 | 4.832 | 4.893 | 96,498 | -0.00(-0.05%) |
Sep 28, 2010 | 4.783 | 4.904 | 4.667 | 4.896 | 88,283 | +0.14(+2.88%) |
Sep 27, 2010 | 4.829 | 4.829 | 4.721 | 4.759 | 34,320 | -0.07(-1.50%) |
Sep 24, 2010 | 4.657 | 4.840 | 4.657 | 4.832 | 177,128 | +0.24(+5.34%) |
Sep 23, 2010 | 4.754 | 4.805 | 4.576 | 4.587 | 115,203 | -0.21(-4.43%) |
Sep 22, 2010 | 4.902 | 4.937 | 4.770 | 4.799 | 94,357 | -0.13(-2.73%) |
Sep 21, 2010 | 5.017 | 5.017 | 4.778 | 4.934 | 114,764 | -0.10(-2.03%) |
Sep 20, 2010 | 4.872 | 5.098 | 4.840 | 5.036 | 333,800 | +0.16(+3.25%) |
Sep 17, 2010 | 4.772 | 4.920 | 4.700 | 4.877 | 356,609 | -0.04(-0.87%) |
Sep 15, 2010 | 4.805 | 4.947 | 4.780 | 4.920 | 64,872 | +0.08(+1.72%) |
Sep 14, 2010 | 4.880 | 4.880 | 4.786 | 4.837 | 120,500 | -0.04(-0.88%) |
Sep 13, 2010 | 4.869 | 4.963 | 4.813 | 4.880 | 252,550 | +0.05(+1.06%) |
Sep 10, 2010 | 4.864 | 4.885 | 4.783 | 4.829 | 58,308 | -0.03(-0.72%) |
Sep 09, 2010 | 4.953 | 4.953 | 4.775 | 4.864 | 96,862 | -0.01(-0.22%) |
Sep 08, 2010 | 4.864 | 4.934 | 4.824 | 4.875 | 63,909 | +0.04(+0.78%) |
Sep 07, 2010 | 4.963 | 5.015 | 4.818 | 4.837 | 141,930 | -0.13(-2.65%) |
Sep 03, 2010 | 4.759 | 5.001 | 4.716 | 4.969 | 179,949 | +0.12(+2.50%) |
Sep 02, 2010 | 4.770 | 4.848 | 4.737 | 4.848 | 149,669 | +0.03(+0.67%) |
Sep 01, 2010 | 4.614 | 4.872 | 4.571 | 4.815 | 240,573 | +0.27(+5.98%) |
Aug 31, 2010 | 4.511 | 4.579 | 4.474 | 4.544 | 274,288 | +0.02(+0.54%) |
Aug 30, 2010 | 4.756 | 4.783 | 4.468 | 4.520 | 203,464 | -0.27(-5.62%) |
Aug 27, 2010 | 4.743 | 4.840 | 4.624 | 4.789 | 219,117 | +0.11(+2.36%) |
Aug 26, 2010 | 4.689 | 4.702 | 4.603 | 4.678 | 185,153 | +0.02(+0.40%) |
Aug 25, 2010 | 4.380 | 4.667 | 4.372 | 4.659 | 214,021 | +0.25(+5.67%) |
Aug 24, 2010 | 4.285 | 4.479 | 4.285 | 4.409 | 189,577 | +0.06(+1.49%) |
Aug 23, 2010 | 4.479 | 4.495 | 4.334 | 4.345 | 107,783 | -0.18(-4.04%) |
Aug 20, 2010 | 4.372 | 4.549 | 4.334 | 4.528 | 282,436 | +0.14(+3.12%) |
Aug 19, 2010 | 4.654 | 4.689 | 4.390 | 4.390 | 189,551 | -0.27(-5.83%) |
Aug 18, 2010 | 4.627 | 4.689 | 4.565 | 4.662 | 102,185 | +0.04(+0.87%) |
Aug 17, 2010 | 4.522 | 4.635 | 4.472 | 4.622 | 132,823 | +0.16(+3.49%) |
Aug 16, 2010 | 4.369 | 4.522 | 4.369 | 4.466 | 125,678 | +0.07(+1.65%) |
Aug 13, 2010 | 4.546 | 4.560 | 4.380 | 4.393 | 132,016 | -0.18(-3.94%) |
Aug 12, 2010 | 4.514 | 4.802 | 4.485 | 4.573 | 123,087 | -0.02(-0.47%) |
Aug 11, 2010 | 4.807 | 4.861 | 4.573 | 4.595 | 171,972 | -0.31(-6.26%) |
Aug 10, 2010 | 4.880 | 4.971 | 4.845 | 4.902 | 118,073 | -0.05(-0.92%) |
Aug 09, 2010 | 4.885 | 4.958 | 4.729 | 4.947 | 70,756 | +0.11(+2.22%) |
Aug 06, 2010 | 5.119 | 5.149 | 4.810 | 4.840 | 139,551 | -0.36(-6.93%) |
Aug 05, 2010 | 5.138 | 5.243 | 5.082 | 5.200 | 79,919 | +0.01(+0.21%) |
Aug 04, 2010 | 5.128 | 5.224 | 5.023 | 5.189 | 168,169 | +0.08(+1.47%) |
Aug 03, 2010 | 5.165 | 5.240 | 5.114 | 5.114 | 113,422 | -0.09(-1.71%) |