Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 116 | +1.45(+8.40%) |
Oct 30, 2019 | 17.26 | 17.26 | 17.26 | 17.26 | 154 | -2.42(-12.30%) |
Oct 29, 2019 | 19.68 | 19.68 | 19.68 | 10 | +0.00(+0.00%) | |
Oct 28, 2019 | 19.68 | 19.68 | 19.68 | 12 | +0.00(+0.00%) | |
Oct 25, 2019 | 19.68 | 19.68 | 19.68 | 104 | +0.00(+0.00%) | |
Oct 24, 2019 | 19.68 | 19.68 | 19.68 | 20 | +0.00(+0.00%) | |
Oct 23, 2019 | 19.68 | 19.68 | 19.68 | 21 | +0.00(+0.00%) | |
Oct 22, 2019 | 19.68 | 19.68 | 19.68 | 8 | +0.00(+0.00%) | |
Oct 21, 2019 | 19.68 | 19.68 | 19.68 | 19 | +0.00(+0.00%) | |
Oct 18, 2019 | 19.68 | 19.68 | 19.68 | 95 | +0.00(+0.00%) | |
Oct 17, 2019 | 19.24 | 19.68 | 19.24 | 19.68 | 274 | +0.46(+2.40%) |
Oct 16, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 355 | +0.00(+0.00%) |
Oct 15, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 412 | -0.46(-2.34%) |
Oct 14, 2019 | 19.68 | 19.68 | 19.68 | 189 | +0.00(+0.00%) | |
Oct 11, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 100 | +0.50(+2.61%) |
Oct 10, 2019 | 19.19 | 19.19 | 19.18 | 19.18 | 554 | +0.00(+0.00%) |
Oct 09, 2019 | 19.61 | 19.68 | 19.18 | 19.18 | 3,493 | -0.82(-4.10%) |
Oct 08, 2019 | 20.00 | 20.00 | 20.00 | 94 | +0.00(+0.00%) | |
Oct 07, 2019 | 19.59 | 20.00 | 19.59 | 20.00 | 813 | +0.50(+2.56%) |
Oct 04, 2019 | 20.50 | 20.50 | 19.46 | 19.50 | 2,100 | +0.09(+0.46%) |
Oct 03, 2019 | 20.13 | 20.13 | 19.41 | 19.41 | 974 | -0.31(-1.57%) |
Oct 02, 2019 | 20.02 | 20.74 | 19.51 | 19.72 | 3,181 | -0.87(-4.23%) |
Oct 01, 2019 | 20.06 | 23.88 | 19.55 | 20.59 | 12,172 | +1.81(+9.64%) |
Sep 30, 2019 | 15.87 | 19.18 | 14.88 | 18.78 | 28,402 | +4.05(+27.50%) |
Sep 27, 2019 | 14.73 | 14.73 | 14.73 | 14.73 | 400 | -0.02(-0.14%) |
Sep 26, 2019 | 15.17 | 15.17 | 14.65 | 14.75 | 1,936 | -0.24(-1.60%) |
Sep 25, 2019 | 14.99 | 14.99 | 14.99 | 17 | +0.00(+0.00%) | |
Sep 24, 2019 | 14.99 | 14.99 | 14.99 | 22 | +0.00(+0.00%) | |
Sep 23, 2019 | 14.53 | 14.99 | 13.65 | 14.99 | 12,071 | +0.23(+1.56%) |
Sep 20, 2019 | 13.49 | 14.76 | 13.49 | 14.76 | 11,300 | +1.23(+9.09%) |
Sep 19, 2019 | 12.51 | 13.53 | 12.51 | 13.53 | 2,423 | -0.06(-0.44%) |
Sep 18, 2019 | 14.50 | 16.42 | 13.59 | 13.59 | 7,421 | -0.43(-3.07%) |
Sep 17, 2019 | 14.58 | 14.85 | 13.73 | 14.02 | 1,080 | -0.54(-3.71%) |
Sep 16, 2019 | 17.75 | 17.75 | 14.56 | 14.56 | 8,721 | -2.49(-14.60%) |
Sep 13, 2019 | 17.01 | 17.10 | 17.00 | 17.05 | 900 | -0.11(-0.63%) |
Sep 11, 2019 | 17.16 | 17.16 | 17.16 | 0 | +0.01(+0.05%) | |
Sep 10, 2019 | 17.45 | 17.55 | 17.15 | 17.15 | 534 | +0.15(+0.88%) |
Sep 09, 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 302 | +0.00(+0.00%) |
Sep 06, 2019 | 17.14 | 17.60 | 16.55 | 17.00 | 5,800 | +0.10(+0.59%) |
Sep 05, 2019 | 16.35 | 16.90 | 16.25 | 16.90 | 400 | +0.14(+0.84%) |
Sep 04, 2019 | 16.76 | 16.76 | 16.76 | 16.76 | 300 | -0.01(-0.06%) |
Sep 03, 2019 | 16.53 | 17.00 | 16.00 | 16.77 | 7,285 | -0.98(-5.52%) |
Aug 30, 2019 | 17.11 | 17.75 | 17.05 | 17.75 | 2,300 | +0.24(+1.37%) |
Aug 29, 2019 | 17.51 | 17.51 | 17.51 | 17.51 | 212 | -0.01(-0.06%) |
Aug 28, 2019 | 18.24 | 18.50 | 17.32 | 17.52 | 2,090 | +0.11(+0.65%) |
Aug 27, 2019 | 17.05 | 17.42 | 16.97 | 17.41 | 6,238 | +0.04(+0.22%) |
Aug 26, 2019 | 16.82 | 17.56 | 16.71 | 17.37 | 3,423 | +0.06(+0.37%) |
Aug 23, 2019 | 16.90 | 17.99 | 16.21 | 17.31 | 1,400 | +0.66(+3.94%) |
Aug 22, 2019 | 16.14 | 16.65 | 16.02 | 16.65 | 5,100 | +0.08(+0.48%) |
Aug 21, 2019 | 16.33 | 16.59 | 16.33 | 16.57 | 449 | +0.10(+0.61%) |
Aug 20, 2019 | 16.47 | 16.47 | 16.47 | 30 | +0.00(+0.00%) | |
Aug 19, 2019 | 17.00 | 17.62 | 16.41 | 16.47 | 2,871 | -0.54(-3.18%) |
Aug 16, 2019 | 17.01 | 17.01 | 17.01 | 30 | +0.00(+0.00%) | |
Aug 15, 2019 | 17.36 | 18.06 | 17.01 | 17.01 | 8,742 | -0.94(-5.25%) |
Aug 14, 2019 | 17.61 | 17.98 | 17.55 | 17.95 | 4,616 | +0.20(+1.14%) |
Aug 13, 2019 | 17.14 | 17.75 | 17.14 | 17.75 | 730 | -0.40(-2.20%) |
Aug 12, 2019 | 17.70 | 18.15 | 17.70 | 18.15 | 2,321 | +0.45(+2.54%) |
Aug 09, 2019 | 17.70 | 17.70 | 17.70 | 144 | +0.00(+0.00%) | |
Aug 08, 2019 | 18.50 | 18.50 | 17.70 | 17.70 | 1,181 | -0.74(-4.01%) |
Aug 07, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 242 | +0.22(+1.23%) |
Aug 06, 2019 | 18.26 | 18.26 | 17.92 | 18.22 | 814 | -0.47(-2.54%) |
Aug 05, 2019 | 18.48 | 19.00 | 18.48 | 18.69 | 1,860 | +0.25(+1.33%) |
Aug 02, 2019 | 18.05 | 18.45 | 18.05 | 18.45 | 1,200 | +0.14(+0.79%) |