Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 4.861 | 5.042 | 4.861 | 4.926 | 0 | +0.04(+0.79%) |
Oct 30, 2013 | 4.891 | 4.939 | 4.796 | 4.887 | 0 | -0.00(-0.09%) |
Oct 29, 2013 | 5.012 | 5.012 | 4.813 | 4.891 | 0 | -0.09(-1.82%) |
Oct 28, 2013 | 4.865 | 5.029 | 4.865 | 4.982 | 0 | +0.14(+2.94%) |
Oct 25, 2013 | 4.805 | 4.891 | 4.796 | 4.839 | 0 | -0.07(-1.41%) |
Oct 24, 2013 | 4.857 | 4.908 | 4.805 | 4.908 | 0 | +0.05(+1.07%) |
Oct 23, 2013 | 4.796 | 4.960 | 4.796 | 4.857 | 0 | +0.05(+0.99%) |
Oct 22, 2013 | 4.749 | 4.844 | 4.697 | 4.809 | 0 | +0.08(+1.64%) |
Oct 21, 2013 | 4.606 | 4.731 | 4.606 | 4.731 | 0 | +0.16(+3.59%) |
Oct 18, 2013 | 4.654 | 4.654 | 4.567 | 4.567 | 35,721 | -0.06(-1.40%) |
Oct 17, 2013 | 4.576 | 4.636 | 4.559 | 4.632 | 0 | +0.09(+1.90%) |
Oct 16, 2013 | 4.585 | 4.585 | 4.542 | 4.546 | 0 | -0.02(-0.47%) |
Oct 15, 2013 | 4.520 | 4.611 | 4.498 | 4.567 | 0 | +0.05(+1.05%) |
Oct 14, 2013 | 4.485 | 4.559 | 4.464 | 4.520 | 0 | +0.03(+0.58%) |
Oct 11, 2013 | 4.434 | 4.494 | 4.434 | 4.494 | 0 | -0.04(-0.86%) |
Oct 10, 2013 | 4.490 | 4.572 | 4.412 | 4.533 | 0 | +0.06(+1.45%) |
Oct 09, 2013 | 4.464 | 4.516 | 4.377 | 4.468 | 0 | -0.02(-0.48%) |
Oct 08, 2013 | 4.533 | 4.576 | 4.451 | 4.490 | 0 | -0.09(-1.89%) |
Oct 07, 2013 | 4.490 | 4.576 | 4.490 | 4.576 | 0 | +0.04(+0.86%) |
Oct 04, 2013 | 4.554 | 4.554 | 4.490 | 4.537 | 0 | -0.02(-0.47%) |
Oct 03, 2013 | 4.606 | 4.606 | 4.429 | 4.559 | 0 | -0.08(-1.77%) |
Oct 02, 2013 | 4.788 | 4.861 | 4.580 | 4.641 | 0 | -0.15(-3.15%) |
Oct 01, 2013 | 4.891 | 4.891 | 4.792 | 4.792 | 0 | -0.09(-1.86%) |
Sep 30, 2013 | 5.016 | 5.025 | 4.870 | 4.883 | 0 | -0.19(-3.74%) |
Sep 27, 2013 | 4.965 | 5.072 | 4.965 | 5.072 | 0 | +0.09(+1.91%) |
Sep 26, 2013 | 5.003 | 5.155 | 4.973 | 4.978 | 0 | -0.01(-0.26%) |
Sep 25, 2013 | 5.047 | 5.029 | 4.990 | 4.990 | 0 | -0.04(-0.77%) |
Sep 24, 2013 | 5.047 | 5.094 | 5.021 | 5.029 | 0 | -0.02(-0.43%) |
Sep 23, 2013 | 5.021 | 5.090 | 4.973 | 5.051 | 0 | -0.01(-0.17%) |
Sep 20, 2013 | 4.995 | 5.090 | 4.995 | 5.060 | 0 | +0.07(+1.38%) |
Sep 19, 2013 | 5.008 | 5.033 | 4.956 | 4.990 | 0 | +0.01(+0.17%) |
Sep 18, 2013 | 5.008 | 5.094 | 4.943 | 4.982 | 0 | -0.01(-0.26%) |
Sep 17, 2013 | 5.029 | 5.055 | 4.978 | 4.995 | 0 | -0.06(-1.11%) |
Sep 16, 2013 | 5.003 | 5.103 | 4.969 | 5.051 | 0 | +0.03(+0.60%) |
Sep 13, 2013 | 5.042 | 5.163 | 5.016 | 5.021 | 0 | -0.03(-0.68%) |
Sep 12, 2013 | 5.060 | 5.081 | 4.965 | 5.055 | 0 | +0.05(+1.04%) |
Sep 11, 2013 | 5.072 | 5.101 | 4.923 | 5.003 | 0 | -0.09(-1.67%) |
Sep 10, 2013 | 5.110 | 5.178 | 5.025 | 5.089 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 5.076 | 5.152 | 5.042 | 5.089 | 0 | +0.01(+0.25%) |
Sep 06, 2013 | 5.025 | 5.110 | 4.998 | 5.076 | 0 | +0.05(+0.93%) |
Sep 05, 2013 | 5.025 | 5.118 | 4.982 | 5.029 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 5.025 | 5.178 | 4.982 | 5.029 | 0 | -0.00(-0.08%) |
Sep 03, 2013 | 5.174 | 5.216 | 4.982 | 5.033 | 0 | -0.11(-2.15%) |
Aug 30, 2013 | 5.204 | 5.216 | 4.982 | 5.144 | 0 | -0.04(-0.82%) |
Aug 29, 2013 | 5.097 | 5.260 | 5.044 | 5.187 | 0 | +0.09(+1.67%) |
Aug 28, 2013 | 4.820 | 5.122 | 4.791 | 5.101 | 0 | +0.28(+5.74%) |
Aug 27, 2013 | 4.867 | 4.867 | 4.739 | 4.825 | 0 | -0.08(-1.56%) |
Aug 26, 2013 | 5.020 | 5.020 | 4.799 | 4.901 | 0 | -0.06(-1.29%) |
Aug 23, 2013 | 4.871 | 5.055 | 4.842 | 4.965 | 0 | +0.11(+2.37%) |
Aug 22, 2013 | 4.752 | 4.850 | 4.607 | 4.850 | 0 | +0.03(+0.71%) |
Aug 21, 2013 | 4.795 | 4.871 | 4.739 | 4.816 | 0 | +0.03(+0.62%) |
Aug 20, 2013 | 4.839 | 4.871 | 4.778 | 4.786 | 0 | -0.05(-0.97%) |
Aug 19, 2013 | 4.833 | 4.867 | 4.816 | 4.833 | 0 | +0.01(+0.18%) |
Aug 16, 2013 | 4.795 | 4.842 | 4.782 | 4.825 | 0 | +0.06(+1.16%) |
Aug 15, 2013 | 4.756 | 4.782 | 4.603 | 4.769 | 94,621 | +0.05(+0.99%) |
Aug 14, 2013 | 4.727 | 4.761 | 4.578 | 4.722 | 0 | +0.00(+0.09%) |
Aug 13, 2013 | 4.714 | 4.782 | 4.688 | 4.718 | 116,503 | -0.01(-0.27%) |
Aug 12, 2013 | 4.565 | 4.769 | 4.565 | 4.731 | 27,708 | -0.07(-1.51%) |
Aug 09, 2013 | 4.803 | 4.803 | 4.714 | 4.803 | 55,480 | +0.00(+0.00%) |
Aug 08, 2013 | 4.578 | 4.812 | 4.467 | 4.803 | 163,971 | +0.34(+7.74%) |
Aug 07, 2013 | 4.433 | 4.507 | 4.343 | 4.458 | 59,254 | -0.01(-0.19%) |
Aug 06, 2013 | 4.527 | 4.544 | 4.405 | 4.467 | 59,271 | -0.09(-2.05%) |
Aug 05, 2013 | 4.548 | 4.669 | 4.412 | 4.561 | 74,166 | +0.01(+0.19%) |
Aug 02, 2013 | 4.509 | 4.595 | 4.450 | 4.552 | 36,742 | +0.03(+0.56%) |