Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 2.615 | 2.615 | 2.615 | 2.615 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 2.615 | 2.615 | 2.615 | 2.615 | 2,409 | +0.01(+0.33%) |
Oct 29, 2002 | 2.606 | 2.606 | 2.606 | 2.606 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 2.606 | 2.606 | 2.606 | 2.606 | 344 | +0.00(+0.00%) |
Oct 25, 2002 | 2.606 | 2.606 | 2.606 | 2.606 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 2.563 | 2.606 | 2.563 | 2.606 | 917 | +0.05(+2.05%) |
Oct 23, 2002 | 2.554 | 2.554 | 2.554 | 2.554 | 803 | -0.00(-0.03%) |
Oct 22, 2002 | 2.555 | 2.555 | 2.555 | 2.555 | 114 | -0.06(-2.30%) |
Oct 21, 2002 | 2.606 | 2.615 | 2.606 | 2.615 | 1,835 | +0.11(+4.53%) |
Oct 18, 2002 | 2.502 | 2.502 | 2.502 | 2.502 | 114 | +0.01(+0.35%) |
Oct 17, 2002 | 2.493 | 2.493 | 2.493 | 2.493 | 114 | -0.07(-2.72%) |
Oct 16, 2002 | 2.528 | 2.563 | 2.528 | 2.563 | 3,097 | +0.09(+3.52%) |
Oct 15, 2002 | 2.476 | 2.476 | 2.476 | 2.476 | 114 | -0.05(-2.07%) |
Oct 14, 2002 | 2.563 | 2.563 | 2.484 | 2.528 | 5,276 | +0.09(+3.57%) |
Oct 11, 2002 | 2.441 | 2.441 | 2.441 | 2.441 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 2.441 | 2.441 | 2.441 | 2.441 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 2.824 | 2.824 | 2.423 | 2.441 | 3,670 | -0.39(-13.85%) |
Oct 08, 2002 | 2.824 | 2.833 | 2.824 | 2.833 | 5,735 | +0.11(+4.17%) |
Oct 07, 2002 | 2.720 | 2.720 | 2.720 | 2.720 | 344 | +0.37(+15.56%) |
Oct 04, 2002 | 2.354 | 2.354 | 2.354 | 2.354 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 2.694 | 2.694 | 2.118 | 2.354 | 22,713 | -0.65(-21.74%) |
Oct 02, 2002 | 3.007 | 3.007 | 3.007 | 3.007 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 2.615 | 3.042 | 2.615 | 3.007 | 20,534 | +0.16(+5.50%) |
Sep 30, 2002 | 2.589 | 2.851 | 2.589 | 2.851 | 2,638 | +0.26(+10.10%) |
Sep 27, 2002 | 2.484 | 2.589 | 2.484 | 2.589 | 1,260 | -0.05(-1.98%) |
Sep 26, 2002 | 2.606 | 2.641 | 2.606 | 2.641 | 573 | +0.16(+6.32%) |
Sep 25, 2002 | 2.484 | 2.484 | 2.484 | 2.484 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 2.450 | 2.528 | 2.450 | 2.484 | 4,015 | -0.05(-2.06%) |
Sep 23, 2002 | 2.620 | 2.702 | 2.537 | 2.537 | 8,488 | -0.15(-5.52%) |
Sep 20, 2002 | 2.685 | 2.685 | 2.685 | 2.685 | 458 | +0.00(+0.00%) |
Sep 19, 2002 | 2.676 | 2.685 | 2.676 | 2.685 | 344 | -0.02(-0.64%) |
Sep 18, 2002 | 2.711 | 2.711 | 2.702 | 2.702 | 2,294 | +0.00(+0.00%) |
Sep 17, 2002 | 2.702 | 2.702 | 2.702 | 2.702 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 2.615 | 2.702 | 2.572 | 2.702 | 43,018 | +0.09(+3.33%) |
Sep 13, 2002 | 2.615 | 2.615 | 2.615 | 2.615 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 2.615 | 2.615 | 2.615 | 2.615 | 1,261 | -0.05(-1.93%) |
Sep 11, 2002 | 2.667 | 2.667 | 2.667 | 2.667 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.615 | 2.667 | 2.615 | 2.667 | 458 | +0.05(+1.97%) |
Sep 09, 2002 | 2.615 | 2.702 | 2.615 | 2.615 | 4,932 | -0.01(-0.33%) |
Sep 06, 2002 | 2.681 | 2.681 | 2.624 | 2.624 | 8,603 | +0.01(+0.33%) |
Sep 05, 2002 | 2.659 | 2.659 | 2.615 | 2.615 | 7,571 | -0.02(-0.66%) |
Sep 04, 2002 | 2.676 | 2.676 | 2.633 | 2.633 | 1,491 | -0.05(-1.95%) |
Sep 03, 2002 | 2.685 | 2.685 | 2.685 | 2.685 | 458 | +0.01(+0.33%) |
Aug 30, 2002 | 2.685 | 2.685 | 2.676 | 2.676 | 688 | +0.04(+1.49%) |
Aug 29, 2002 | 2.711 | 2.711 | 2.637 | 2.637 | 2,294 | -0.07(-2.42%) |
Aug 28, 2002 | 2.729 | 2.781 | 2.702 | 2.702 | 1,376 | -0.01(-0.32%) |
Aug 27, 2002 | 2.711 | 2.711 | 2.711 | 2.711 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 2.823 | 2.823 | 2.711 | 2.711 | 573 | -0.09(-3.12%) |
Aug 23, 2002 | 2.863 | 2.863 | 2.798 | 2.798 | 688 | -0.25(-8.29%) |
Aug 22, 2002 | 3.051 | 3.051 | 3.051 | 3.051 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 2.946 | 3.051 | 2.946 | 3.051 | 917 | +0.00(+0.03%) |
Aug 20, 2002 | 3.054 | 3.054 | 3.050 | 3.050 | 45,886 | +0.05(+1.72%) |
Aug 16, 2002 | 3.007 | 3.007 | 2.999 | 2.999 | 1,950 | -0.05(-1.71%) |
Aug 15, 2002 | 3.051 | 3.051 | 3.051 | 3.051 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 3.052 | 3.052 | 2.746 | 3.051 | 1,950 | +0.30(+10.76%) |
Aug 13, 2002 | 2.746 | 2.755 | 2.746 | 2.755 | 2,867 | +0.02(+0.64%) |
Aug 12, 2002 | 2.658 | 2.737 | 2.658 | 2.737 | 2,982 | -0.05(-1.88%) |
Aug 07, 2002 | 2.964 | 2.964 | 2.790 | 2.790 | 803 | +0.00(+0.00%) |
Aug 06, 2002 | 2.790 | 2.790 | 2.790 | 2.790 | 344 | +0.04(+1.59%) |
Aug 05, 2002 | 2.842 | 2.842 | 2.746 | 2.746 | 344 | +0.08(+2.94%) |
Aug 02, 2002 | 3.051 | 3.051 | 2.667 | 2.667 | 1,376 | -0.38(-12.57%) |