Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2010 | 3.739 | 3.820 | 3.820 | 3.820 | 333 | +0.12(+3.16%) |
Oct 27, 2010 | 3.721 | 3.946 | 3.703 | 3.703 | 2,425 | +0.04(+0.98%) |
Oct 25, 2010 | 3.622 | 3.667 | 3.622 | 3.667 | 667 | -0.28(-7.06%) |
Oct 19, 2010 | 3.910 | 3.946 | 3.946 | 3.946 | 556 | +0.11(+2.81%) |
Oct 18, 2010 | 3.919 | 3.919 | 3.838 | 3.838 | 641 | +0.10(+2.64%) |
Oct 14, 2010 | 3.712 | 3.739 | 3.739 | 3.739 | 556 | +0.00(+0.00%) |
Oct 13, 2010 | 3.721 | 3.829 | 3.649 | 3.739 | 1,001 | +0.10(+2.72%) |
Oct 12, 2010 | 3.685 | 3.685 | 3.640 | 3.640 | 556 | +0.00(+0.00%) |
Oct 11, 2010 | 3.649 | 3.739 | 3.640 | 3.640 | 2,002 | -0.10(-2.62%) |
Oct 07, 2010 | 3.775 | 3.738 | 3.738 | 3.738 | 1,557 | -0.04(-1.02%) |
Oct 06, 2010 | 3.820 | 3.820 | 3.777 | 3.777 | 611 | +0.00(+0.03%) |
Oct 05, 2010 | 3.734 | 3.820 | 3.734 | 3.776 | 1,390 | +0.05(+1.23%) |
Oct 04, 2010 | 3.730 | 3.775 | 3.730 | 3.730 | 333 | +0.00(+0.00%) |
Oct 01, 2010 | 3.649 | 3.748 | 3.613 | 3.730 | 10,301 | +0.13(+3.49%) |
Sep 29, 2010 | 3.613 | 3.604 | 3.604 | 3.604 | 667 | +0.02(+0.50%) |
Sep 27, 2010 | 3.586 | 3.586 | 3.586 | 3.586 | 556 | -0.07(-1.96%) |
Sep 23, 2010 | 3.658 | 3.658 | 3.658 | 3.658 | 556 | +0.02(+0.49%) |
Sep 22, 2010 | 3.604 | 3.640 | 3.595 | 3.640 | 5,465 | +0.03(+0.75%) |
Sep 20, 2010 | 3.622 | 3.613 | 3.613 | 3.613 | 2,447 | +0.02(+0.50%) |
Sep 17, 2010 | 3.613 | 3.613 | 3.595 | 3.595 | 333 | -0.05(-1.48%) |
Sep 10, 2010 | 3.604 | 3.649 | 3.649 | 3.649 | 1,112 | +0.02(+0.50%) |
Sep 09, 2010 | 3.604 | 3.631 | 3.595 | 3.631 | 556 | +0.04(+1.00%) |
Sep 08, 2010 | 3.595 | 3.595 | 3.595 | 3.595 | 940 | -0.06(-1.72%) |
Sep 07, 2010 | 3.658 | 3.658 | 3.658 | 3.658 | 386 | +0.00(+0.00%) |
Sep 03, 2010 | 3.658 | 3.658 | 3.658 | 3.658 | 223 | +0.06(+1.75%) |
Sep 02, 2010 | 3.613 | 3.649 | 3.595 | 3.595 | 1,874 | +0.02(+0.50%) |
Sep 01, 2010 | 3.586 | 3.595 | 3.577 | 3.577 | 1,154 | -0.02(-0.50%) |
Aug 31, 2010 | 3.631 | 3.631 | 3.586 | 3.595 | 960 | +0.01(+0.25%) |
Aug 30, 2010 | 3.613 | 3.667 | 3.586 | 3.586 | 9,816 | -0.10(-2.68%) |
Aug 27, 2010 | 3.604 | 3.856 | 3.604 | 3.685 | 2,046 | -0.04(-1.20%) |
Aug 24, 2010 | 3.685 | 3.730 | 3.730 | 3.730 | 1,112 | +0.09(+2.47%) |
Aug 23, 2010 | 4.000 | 4.000 | 3.640 | 3.640 | 2,295 | -0.09(-2.41%) |
Aug 20, 2010 | 3.649 | 3.739 | 3.631 | 3.730 | 500 | +0.03(+0.73%) |
Aug 19, 2010 | 3.685 | 4.125 | 3.658 | 3.703 | 6,486 | +0.05(+1.48%) |
Aug 17, 2010 | 3.631 | 3.649 | 3.649 | 3.649 | 222 | +0.05(+1.50%) |
Aug 12, 2010 | 3.604 | 3.595 | 3.595 | 3.595 | 1,001 | -0.03(-0.74%) |
Aug 11, 2010 | 3.721 | 3.856 | 3.550 | 3.622 | 1,557 | -0.11(-2.89%) |
Aug 09, 2010 | 3.730 | 3.730 | 3.730 | 3.730 | 333 | +0.01(+0.24%) |
Aug 06, 2010 | 3.775 | 3.775 | 3.721 | 3.721 | 778 | -0.13(-3.50%) |
Aug 05, 2010 | 3.622 | 3.865 | 3.622 | 3.856 | 1,668 | +0.26(+7.25%) |
Aug 04, 2010 | 3.577 | 3.595 | 3.577 | 3.595 | 333 | +0.04(+1.01%) |
Aug 03, 2010 | 3.568 | 3.568 | 3.559 | 3.559 | 760 | -0.04(-1.23%) |