Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 3.910 | 3.920 | 3.900 | 3.900 | 0 | -0.07(-1.76%) |
Oct 30, 2013 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.03(-0.75%) |
Oct 28, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | -0.02(-0.50%) |
Oct 24, 2013 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.02(+0.50%) |
Oct 23, 2013 | 3.930 | 4.040 | 3.900 | 4.000 | 0 | +0.02(+0.40%) |
Oct 22, 2013 | 4.000 | 4.000 | 3.917 | 3.984 | 0 | -0.04(-0.90%) |
Oct 21, 2013 | 3.960 | 4.020 | 3.910 | 4.020 | 0 | +0.06(+1.52%) |
Oct 18, 2013 | 4.100 | 4.100 | 3.960 | 3.960 | 1,024 | +0.03(+0.76%) |
Oct 17, 2013 | 3.950 | 3.950 | 3.930 | 3.930 | 0 | -0.03(-0.76%) |
Oct 16, 2013 | 4.020 | 4.020 | 3.960 | 3.960 | 0 | -0.04(-0.99%) |
Oct 15, 2013 | 4.000 | 4.000 | 3.980 | 3.999 | 0 | -0.00(-0.01%) |
Oct 14, 2013 | 3.990 | 4.000 | 3.970 | 4.000 | 0 | -0.03(-0.74%) |
Oct 10, 2013 | 4.000 | 4.030 | 4.030 | 4.030 | 700 | +0.03(+0.75%) |
Oct 09, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.05(-1.23%) |
Oct 07, 2013 | 4.080 | 4.050 | 4.050 | 4.050 | 2,300 | -0.03(-0.74%) |
Oct 04, 2013 | 4.020 | 4.081 | 4.010 | 4.080 | 0 | +0.05(+1.24%) |
Oct 03, 2013 | 4.069 | 4.069 | 4.030 | 4.030 | 0 | +0.02(+0.50%) |
Oct 02, 2013 | 4.061 | 4.170 | 4.000 | 4.010 | 0 | -0.04(-0.99%) |
Oct 01, 2013 | 4.080 | 4.080 | 4.050 | 4.050 | 0 | -0.02(-0.49%) |
Sep 30, 2013 | 4.100 | 4.130 | 4.070 | 4.070 | 0 | -0.10(-2.40%) |
Sep 26, 2013 | 4.180 | 4.170 | 4.170 | 4.170 | 800 | +0.12(+2.96%) |
Sep 25, 2013 | 4.130 | 4.130 | 4.050 | 4.050 | 0 | -0.01(-0.25%) |
Sep 24, 2013 | 4.280 | 4.290 | 4.060 | 4.060 | 0 | -0.19(-4.47%) |
Sep 23, 2013 | 4.270 | 4.310 | 4.250 | 4.250 | 0 | -0.04(-0.93%) |
Sep 20, 2013 | 4.310 | 4.310 | 4.260 | 4.290 | 0 | +0.02(+0.47%) |
Sep 19, 2013 | 4.280 | 4.440 | 4.262 | 4.270 | 0 | -0.00(-0.02%) |
Sep 18, 2013 | 4.300 | 4.300 | 4.271 | 4.271 | 0 | -0.03(-0.67%) |
Sep 17, 2013 | 4.290 | 4.300 | 4.280 | 4.300 | 0 | -0.01(-0.23%) |
Sep 16, 2013 | 4.300 | 4.427 | 4.300 | 4.310 | 0 | +0.01(+0.23%) |
Sep 13, 2013 | 4.310 | 4.400 | 4.290 | 4.300 | 0 | -0.10(-2.27%) |
Sep 05, 2013 | 4.300 | 4.400 | 4.400 | 4.400 | 4,900 | +0.11(+2.55%) |
Sep 04, 2013 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.03(-0.69%) |
Sep 03, 2013 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.03(+0.70%) |
Aug 29, 2013 | 4.230 | 4.290 | 4.290 | 4.290 | 3,600 | -0.20(-4.45%) |
Aug 28, 2013 | 4.390 | 4.490 | 4.390 | 4.490 | 0 | +0.09(+2.07%) |
Aug 26, 2013 | 4.400 | 4.399 | 4.399 | 4.399 | 100 | -0.01(-0.25%) |
Aug 23, 2013 | 4.290 | 4.410 | 4.290 | 4.410 | 0 | +0.16(+3.76%) |
Aug 22, 2013 | 4.280 | 4.280 | 4.250 | 4.250 | 0 | -0.03(-0.70%) |
Aug 21, 2013 | 4.280 | 4.280 | 4.270 | 4.280 | 0 | +0.00(+0.02%) |
Aug 19, 2013 | 4.280 | 4.279 | 4.279 | 4.279 | 400 | +0.03(+0.68%) |
Aug 16, 2013 | 4.279 | 4.279 | 4.250 | 4.250 | 0 | -0.04(-0.93%) |
Aug 14, 2013 | 4.250 | 4.290 | 4.290 | 4.290 | 900 | +0.04(+1.01%) |
Aug 13, 2013 | 4.220 | 4.370 | 4.220 | 4.247 | 1,566 | -0.00(-0.07%) |
Aug 12, 2013 | 4.430 | 4.430 | 4.230 | 4.250 | 1,961 | -0.05(-1.21%) |
Aug 09, 2013 | 4.290 | 4.430 | 4.290 | 4.302 | 500 | +0.02(+0.51%) |
Aug 08, 2013 | 4.240 | 4.830 | 4.240 | 4.280 | 2,209 | -0.02(-0.47%) |
Aug 07, 2013 | 4.230 | 4.300 | 4.230 | 4.300 | 300 | +0.09(+2.14%) |
Aug 06, 2013 | 4.290 | 4.290 | 4.210 | 4.210 | 1,626 | -0.24(-5.50%) |
Aug 05, 2013 | 4.340 | 4.480 | 4.340 | 4.455 | 2,801 | +0.19(+4.33%) |