Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.767 | 7.921 | 7.327 | 7.335 | 1,031,919 | -0.61(-7.68%) |
Oct 28, 2011 | 7.889 | 8.133 | 7.840 | 7.946 | 959,016 | +0.03(+0.41%) |
Oct 27, 2011 | 7.685 | 8.011 | 7.612 | 7.913 | 1,291,896 | +0.52(+7.05%) |
Oct 26, 2011 | 7.417 | 7.693 | 7.286 | 7.392 | 1,336,196 | -0.11(-1.41%) |
Oct 25, 2011 | 7.710 | 7.758 | 7.433 | 7.498 | 1,055,141 | -0.29(-3.76%) |
Oct 24, 2011 | 7.653 | 7.946 | 7.571 | 7.791 | 800,520 | +0.13(+1.70%) |
Oct 21, 2011 | 7.596 | 7.693 | 7.376 | 7.661 | 2,836,673 | +0.20(+2.73%) |
Oct 20, 2011 | 7.311 | 7.474 | 7.042 | 7.457 | 628,978 | +0.16(+2.23%) |
Oct 19, 2011 | 7.343 | 7.384 | 7.148 | 7.294 | 1,128,522 | -0.07(-0.88%) |
Oct 18, 2011 | 6.806 | 7.408 | 6.773 | 7.360 | 1,038,642 | +0.62(+9.18%) |
Oct 17, 2011 | 6.944 | 7.042 | 6.708 | 6.741 | 727,241 | -0.29(-4.17%) |
Oct 14, 2011 | 7.026 | 7.197 | 6.847 | 7.034 | 515,872 | +0.11(+1.53%) |
Oct 13, 2011 | 7.042 | 7.042 | 6.740 | 6.928 | 960,564 | -0.19(-2.63%) |
Oct 12, 2011 | 6.977 | 7.254 | 6.879 | 7.115 | 705,835 | +0.22(+3.19%) |
Oct 11, 2011 | 6.570 | 6.953 | 6.521 | 6.896 | 750,690 | +0.27(+4.05%) |
Oct 10, 2011 | 6.342 | 6.643 | 6.309 | 6.627 | 804,479 | +0.32(+5.03%) |
Oct 07, 2011 | 6.692 | 6.765 | 6.220 | 6.309 | 1,144,162 | -0.36(-5.37%) |
Oct 06, 2011 | 6.554 | 6.684 | 6.277 | 6.668 | 753,286 | +0.24(+3.67%) |
Oct 05, 2011 | 6.391 | 6.497 | 6.163 | 6.431 | 671,323 | +0.03(+0.51%) |
Oct 04, 2011 | 5.642 | 6.423 | 5.609 | 6.399 | 1,208,834 | +0.71(+12.45%) |
Oct 03, 2011 | 5.910 | 6.163 | 5.682 | 5.691 | 1,068,613 | -0.27(-4.51%) |
Sep 30, 2011 | 6.171 | 6.261 | 5.951 | 5.959 | 1,506,302 | -0.35(-5.61%) |
Sep 29, 2011 | 6.285 | 6.358 | 6.147 | 6.313 | 1,192,178 | +0.26(+4.23%) |
Sep 28, 2011 | 6.366 | 6.472 | 6.057 | 6.057 | 843,095 | -0.32(-4.98%) |
Sep 27, 2011 | 6.407 | 6.553 | 6.261 | 6.374 | 1,031,656 | +0.11(+1.82%) |
Sep 26, 2011 | 6.163 | 6.350 | 5.976 | 6.261 | 952,024 | +0.18(+2.94%) |
Sep 23, 2011 | 6.106 | 6.285 | 5.976 | 6.082 | 585,624 | -0.01(-0.13%) |
Sep 22, 2011 | 5.895 | 6.179 | 5.870 | 6.090 | 1,297,420 | -0.02(-0.27%) |
Sep 21, 2011 | 6.521 | 6.578 | 6.074 | 6.106 | 1,295,278 | -0.39(-6.01%) |
Sep 20, 2011 | 6.659 | 6.830 | 6.496 | 6.496 | 631,844 | -0.12(-1.84%) |
Sep 19, 2011 | 6.879 | 6.879 | 6.537 | 6.618 | 561,405 | -0.40(-5.68%) |
Sep 16, 2011 | 7.082 | 7.155 | 6.952 | 7.017 | 1,027,650 | -0.02(-0.35%) |
Sep 15, 2011 | 6.724 | 7.049 | 6.594 | 7.041 | 1,995,064 | +0.50(+7.58%) |
Sep 14, 2011 | 6.602 | 6.602 | 6.374 | 6.545 | 1,252,800 | +0.02(+0.37%) |
Sep 13, 2011 | 6.553 | 6.643 | 6.440 | 6.521 | 1,416,287 | +0.02(+0.25%) |
Sep 12, 2011 | 6.220 | 6.513 | 6.220 | 6.505 | 580,228 | +0.15(+2.43%) |
Sep 09, 2011 | 6.374 | 6.570 | 6.301 | 6.350 | 1,115,857 | -0.10(-1.51%) |
Sep 08, 2011 | 6.667 | 6.744 | 6.448 | 6.448 | 1,438,698 | -0.30(-4.46%) |
Sep 07, 2011 | 6.383 | 6.773 | 6.342 | 6.748 | 1,080,168 | +0.50(+8.07%) |
Sep 06, 2011 | 6.147 | 6.366 | 6.131 | 6.244 | 1,156,729 | -0.14(-2.17%) |
Sep 02, 2011 | 6.667 | 6.757 | 6.318 | 6.383 | 868,152 | -0.52(-7.54%) |
Sep 01, 2011 | 7.139 | 7.244 | 6.854 | 6.903 | 758,620 | -0.24(-3.30%) |
Aug 31, 2011 | 7.220 | 7.244 | 6.992 | 7.139 | 705,250 | -0.02(-0.34%) |
Aug 30, 2011 | 7.114 | 7.196 | 6.879 | 7.163 | 737,735 | -0.01(-0.11%) |
Aug 29, 2011 | 6.805 | 7.175 | 6.748 | 7.171 | 544,232 | +0.47(+7.04%) |
Aug 26, 2011 | 6.537 | 6.765 | 6.472 | 6.700 | 660,910 | +0.09(+1.35%) |
Aug 25, 2011 | 7.025 | 7.375 | 6.594 | 6.610 | 622,704 | -0.31(-4.47%) |
Aug 24, 2011 | 6.740 | 7.001 | 6.667 | 6.919 | 388,399 | +0.16(+2.41%) |
Aug 23, 2011 | 6.334 | 6.765 | 6.212 | 6.757 | 993,354 | +0.43(+6.81%) |
Aug 22, 2011 | 6.578 | 6.578 | 6.285 | 6.326 | 651,799 | -0.03(-0.51%) |
Aug 19, 2011 | 6.627 | 6.773 | 6.334 | 6.358 | 1,180,030 | -0.39(-5.78%) |
Aug 18, 2011 | 7.147 | 7.179 | 6.716 | 6.748 | 1,532,737 | -0.56(-7.68%) |
Aug 17, 2011 | 7.342 | 7.407 | 7.155 | 7.310 | 852,566 | +0.03(+0.45%) |
Aug 16, 2011 | 7.358 | 7.488 | 7.220 | 7.277 | 766,587 | -0.20(-2.61%) |
Aug 15, 2011 | 7.350 | 7.513 | 7.244 | 7.472 | 1,083,561 | +0.24(+3.26%) |
Aug 12, 2011 | 7.610 | 7.675 | 7.212 | 7.236 | 1,222,341 | -0.28(-3.68%) |
Aug 11, 2011 | 7.431 | 7.586 | 7.301 | 7.513 | 1,746,904 | +0.15(+1.99%) |
Aug 10, 2011 | 8.017 | 8.212 | 7.358 | 7.366 | 1,091,934 | -0.90(-10.91%) |
Aug 09, 2011 | 7.927 | 8.269 | 7.350 | 8.269 | 1,911,083 | +0.51(+6.60%) |
Aug 08, 2011 | 8.586 | 8.911 | 7.749 | 7.757 | 1,167,589 | -1.11(-12.48%) |
Aug 05, 2011 | 9.009 | 9.285 | 8.741 | 8.862 | 1,295,031 | -0.03(-0.37%) |
Aug 04, 2011 | 9.424 | 9.537 | 8.879 | 8.895 | 782,164 | -0.66(-6.89%) |
Aug 03, 2011 | 9.326 | 9.570 | 9.110 | 9.554 | 356,759 | +0.22(+2.35%) |
Aug 02, 2011 | 9.562 | 9.700 | 9.326 | 9.334 | 474,384 | -0.33(-3.37%) |