Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.448 | 7.507 | 7.408 | 7.428 | 2,429 | -0.13(-1.70%) |
Oct 28, 2011 | 7.596 | 7.596 | 7.468 | 7.557 | 3,229 | +0.00(+0.00%) |
Oct 27, 2011 | 7.843 | 7.843 | 7.557 | 7.557 | 2,051 | -0.10(-1.29%) |
Oct 26, 2011 | 7.705 | 7.705 | 7.655 | 7.655 | 911 | -0.08(-1.05%) |
Oct 25, 2011 | 7.804 | 7.804 | 7.652 | 7.736 | 6,004 | -0.13(-1.61%) |
Oct 24, 2011 | 7.902 | 7.902 | 7.671 | 7.863 | 4,306 | -0.04(-0.50%) |
Oct 21, 2011 | 7.893 | 8.031 | 7.593 | 7.902 | 5,750 | +0.19(+2.52%) |
Oct 20, 2011 | 7.855 | 7.902 | 7.708 | 7.708 | 1,103 | -0.10(-1.23%) |
Oct 19, 2011 | 7.804 | 7.804 | 7.804 | 7.804 | 202 | -0.01(-0.16%) |
Oct 18, 2011 | 7.902 | 7.902 | 7.804 | 7.816 | 6,355 | -0.08(-0.96%) |
Oct 17, 2011 | 7.902 | 7.902 | 7.804 | 7.893 | 2,100 | +0.11(+1.40%) |
Oct 14, 2011 | 7.902 | 7.902 | 7.715 | 7.784 | 2,480 | -0.10(-1.25%) |
Oct 13, 2011 | 7.843 | 7.883 | 7.774 | 7.883 | 3,738 | -0.02(-0.25%) |
Oct 12, 2011 | 7.754 | 7.902 | 7.626 | 7.902 | 3,488 | +0.16(+2.04%) |
Oct 11, 2011 | 7.705 | 7.804 | 7.507 | 7.744 | 4,535 | +0.02(+0.26%) |
Oct 10, 2011 | 7.764 | 7.764 | 7.527 | 7.725 | 11,229 | +0.22(+2.89%) |
Oct 07, 2011 | 7.636 | 7.715 | 7.497 | 7.507 | 1,923 | -0.23(-2.94%) |
Oct 06, 2011 | 7.408 | 7.782 | 7.408 | 7.734 | 1,012 | +0.14(+1.82%) |
Oct 05, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 303 | -0.09(-1.16%) |
Oct 03, 2011 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | -0.02(-0.26%) |
Sep 30, 2011 | 7.774 | 7.774 | 7.685 | 7.705 | 3,357 | -0.10(-1.27%) |
Sep 29, 2011 | 7.883 | 7.883 | 7.685 | 7.804 | 5,429 | +0.03(+0.38%) |
Sep 28, 2011 | 7.833 | 7.902 | 7.655 | 7.774 | 5,700 | -0.02(-0.25%) |
Sep 27, 2011 | 7.902 | 7.902 | 7.644 | 7.794 | 11,082 | +0.05(+0.64%) |
Sep 26, 2011 | 7.823 | 7.863 | 7.744 | 7.744 | 1,786 | -0.06(-0.76%) |
Sep 23, 2011 | 7.517 | 7.804 | 7.517 | 7.804 | 6,012 | +0.02(+0.25%) |
Sep 22, 2011 | 7.458 | 7.784 | 7.359 | 7.784 | 6,757 | +0.13(+1.68%) |
Sep 21, 2011 | 7.715 | 7.715 | 7.655 | 7.655 | 1,720 | -0.10(-1.27%) |
Sep 20, 2011 | 7.290 | 7.754 | 7.290 | 7.754 | 10,085 | +0.46(+6.37%) |
Sep 16, 2011 | 7.132 | 7.290 | 7.290 | 7.290 | 5,871 | +0.05(+0.68%) |
Sep 15, 2011 | 7.201 | 7.250 | 7.083 | 7.241 | 12,531 | +0.08(+1.10%) |
Sep 14, 2011 | 7.132 | 7.250 | 7.132 | 7.162 | 3,079 | +0.00(+0.00%) |
Sep 13, 2011 | 7.181 | 7.241 | 7.148 | 7.162 | 8,977 | +0.02(+0.28%) |
Sep 12, 2011 | 7.221 | 7.231 | 7.142 | 7.142 | 10,417 | -0.07(-0.96%) |
Sep 09, 2011 | 7.567 | 7.567 | 7.171 | 7.211 | 15,823 | -0.38(-5.02%) |
Sep 08, 2011 | 7.636 | 7.636 | 7.507 | 7.592 | 4,771 | +0.09(+1.26%) |
Sep 07, 2011 | 7.567 | 7.646 | 7.458 | 7.497 | 3,946 | -0.01(-0.13%) |
Sep 06, 2011 | 7.517 | 7.606 | 7.408 | 7.507 | 6,115 | -0.17(-2.19%) |
Sep 02, 2011 | 7.695 | 7.695 | 7.584 | 7.675 | 728 | -0.10(-1.27%) |
Sep 01, 2011 | 7.794 | 7.794 | 7.705 | 7.774 | 5,851 | +0.08(+1.03%) |
Aug 31, 2011 | 7.557 | 7.705 | 7.557 | 7.695 | 763 | -0.12(-1.52%) |
Aug 30, 2011 | 7.873 | 7.922 | 7.716 | 7.813 | 1,441 | -0.09(-1.12%) |
Aug 29, 2011 | 7.902 | 8.024 | 7.902 | 7.902 | 1,219 | -0.05(-0.62%) |
Aug 26, 2011 | 7.883 | 7.952 | 7.675 | 7.952 | 2,627 | +0.11(+1.39%) |
Aug 25, 2011 | 7.981 | 8.001 | 7.843 | 7.843 | 4,348 | -0.13(-1.61%) |
Aug 24, 2011 | 8.297 | 8.297 | 7.813 | 7.972 | 17,695 | -0.31(-3.70%) |
Aug 23, 2011 | 8.396 | 8.396 | 8.021 | 8.278 | 3,340 | -0.12(-1.41%) |
Aug 22, 2011 | 8.416 | 8.416 | 8.143 | 8.396 | 2,365 | +0.00(+0.00%) |
Aug 19, 2011 | 8.199 | 8.517 | 8.199 | 8.396 | 20,222 | +0.10(+1.19%) |
Aug 18, 2011 | 7.725 | 8.307 | 7.725 | 8.297 | 14,011 | +0.49(+6.33%) |
Aug 17, 2011 | 7.833 | 7.833 | 7.739 | 7.804 | 1,190 | -0.04(-0.50%) |
Aug 16, 2011 | 7.863 | 7.952 | 7.665 | 7.843 | 3,318 | -0.02(-0.25%) |
Aug 15, 2011 | 7.537 | 7.863 | 7.537 | 7.863 | 2,737 | +0.45(+6.13%) |
Aug 12, 2011 | 7.458 | 7.804 | 7.408 | 7.408 | 4,775 | -0.25(-3.23%) |
Aug 11, 2011 | 7.329 | 7.655 | 7.329 | 7.655 | 2,388 | +0.36(+4.92%) |
Aug 10, 2011 | 7.329 | 7.359 | 7.296 | 7.296 | 1,365 | -0.04(-0.59%) |
Aug 09, 2011 | 7.260 | 7.517 | 7.221 | 7.339 | 5,629 | -0.09(-1.20%) |
Aug 08, 2011 | 7.804 | 7.804 | 7.428 | 7.428 | 17,703 | -0.40(-5.05%) |
Aug 05, 2011 | 7.902 | 7.952 | 7.804 | 7.823 | 22,039 | -0.13(-1.61%) |
Aug 04, 2011 | 7.991 | 7.991 | 7.912 | 7.952 | 25,389 | -0.10(-1.26%) |
Aug 03, 2011 | 8.046 | 8.070 | 7.981 | 8.054 | 1,282 | +0.11(+1.41%) |
Aug 02, 2011 | 7.912 | 8.001 | 7.912 | 7.942 | 2,515 | -0.07(-0.86%) |