Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 4.740 | 4.860 | 4.690 | 4.860 | 2,059,755 | +0.08(+1.67%) |
Oct 28, 2010 | 4.790 | 4.840 | 4.540 | 4.780 | 2,059,958 | +0.04(+0.84%) |
Oct 27, 2010 | 4.550 | 4.780 | 4.500 | 4.740 | 2,028,240 | +0.09(+1.94%) |
Oct 25, 2010 | 4.600 | 4.660 | 4.480 | 4.650 | 1,868,409 | +0.10(+2.20%) |
Oct 22, 2010 | 4.240 | 4.570 | 4.240 | 4.550 | 6,142,684 | +0.09(+2.02%) |
Oct 21, 2010 | 4.740 | 4.750 | 4.410 | 4.460 | 4,911,727 | -0.44(-8.98%) |
Oct 20, 2010 | 4.930 | 4.960 | 4.780 | 4.900 | 801,089 | +0.04(+0.82%) |
Oct 19, 2010 | 5.010 | 5.100 | 4.810 | 4.860 | 1,561,497 | -0.25(-4.89%) |
Oct 18, 2010 | 4.900 | 5.150 | 4.870 | 5.110 | 2,547,600 | +0.22(+4.50%) |
Oct 15, 2010 | 4.790 | 4.990 | 4.720 | 4.890 | 2,084,710 | +0.19(+4.04%) |
Oct 14, 2010 | 4.920 | 4.940 | 4.660 | 4.700 | 1,829,894 | -0.21(-4.28%) |
Oct 13, 2010 | 4.960 | 5.000 | 4.900 | 4.910 | 973,132 | -0.02(-0.41%) |
Oct 12, 2010 | 4.910 | 4.950 | 4.850 | 4.930 | 995,874 | +0.01(+0.20%) |
Oct 11, 2010 | 4.720 | 4.990 | 4.700 | 4.920 | 947,435 | +0.18(+3.80%) |
Oct 08, 2010 | 4.920 | 4.920 | 4.720 | 4.740 | 2,172,760 | -0.19(-3.85%) |
Oct 07, 2010 | 5.070 | 5.070 | 4.860 | 4.930 | 1,406,145 | -0.07(-1.40%) |
Oct 06, 2010 | 5.130 | 5.150 | 4.900 | 5.000 | 3,095,383 | -0.15(-2.91%) |
Oct 05, 2010 | 5.210 | 5.240 | 5.080 | 5.150 | 2,217,250 | +0.02(+0.39%) |
Oct 04, 2010 | 5.220 | 5.300 | 5.050 | 5.130 | 3,965,083 | +0.15(+3.01%) |
Oct 01, 2010 | 4.790 | 5.010 | 4.780 | 4.980 | 2,390,852 | +0.23(+4.84%) |
Sep 30, 2010 | 4.850 | 4.900 | 4.670 | 4.750 | 1,394,205 | -0.04(-0.84%) |
Sep 29, 2010 | 4.810 | 4.900 | 4.750 | 4.790 | 1,352,180 | -0.03(-0.62%) |
Sep 28, 2010 | 4.650 | 4.830 | 4.545 | 4.820 | 1,691,820 | +0.20(+4.33%) |
Sep 27, 2010 | 4.550 | 4.650 | 4.480 | 4.620 | 1,331,180 | +0.09(+1.99%) |
Sep 24, 2010 | 4.300 | 4.540 | 4.300 | 4.530 | 1,767,155 | +0.36(+8.63%) |
Sep 23, 2010 | 4.210 | 4.380 | 4.170 | 4.170 | 2,326,284 | -0.07(-1.65%) |
Sep 22, 2010 | 4.410 | 4.440 | 4.210 | 4.240 | 1,743,662 | -0.19(-4.29%) |
Sep 21, 2010 | 4.510 | 4.540 | 4.390 | 4.430 | 1,418,555 | -0.08(-1.77%) |
Sep 20, 2010 | 4.520 | 4.530 | 4.350 | 4.510 | 2,664,113 | +0.02(+0.45%) |
Sep 17, 2010 | 4.460 | 4.550 | 4.350 | 4.490 | 1,410,636 | +0.07(+1.58%) |
Sep 15, 2010 | 4.480 | 4.510 | 4.360 | 4.420 | 1,659,904 | -0.10(-2.21%) |
Sep 14, 2010 | 4.400 | 4.580 | 4.320 | 4.520 | 1,645,274 | +0.10(+2.26%) |
Sep 13, 2010 | 4.200 | 4.440 | 4.200 | 4.420 | 2,943,342 | +0.28(+6.76%) |
Sep 10, 2010 | 4.680 | 4.690 | 4.110 | 4.140 | 6,803,623 | -0.53(-11.35%) |
Sep 09, 2010 | 4.800 | 4.800 | 4.610 | 4.670 | 1,532,864 | -0.05(-1.06%) |
Sep 08, 2010 | 4.470 | 4.730 | 4.470 | 4.720 | 1,926,680 | +0.33(+7.52%) |
Sep 07, 2010 | 4.680 | 4.680 | 4.340 | 4.390 | 1,893,939 | -0.30(-6.40%) |
Sep 03, 2010 | 4.560 | 4.690 | 4.490 | 4.690 | 1,035,760 | +0.21(+4.69%) |
Sep 02, 2010 | 4.460 | 4.550 | 4.450 | 4.480 | 1,158,999 | +0.04(+0.90%) |
Sep 01, 2010 | 4.220 | 4.500 | 4.190 | 4.440 | 2,241,072 | +0.30(+7.25%) |
Aug 31, 2010 | 4.220 | 4.390 | 4.120 | 4.140 | 2,747,825 | -0.11(-2.59%) |
Aug 30, 2010 | 4.410 | 4.430 | 4.230 | 4.250 | 1,046,665 | -0.21(-4.71%) |
Aug 27, 2010 | 4.450 | 4.510 | 4.280 | 4.460 | 1,797,045 | +0.07(+1.59%) |
Aug 26, 2010 | 4.570 | 4.570 | 4.370 | 4.390 | 1,677,775 | -0.15(-3.30%) |
Aug 25, 2010 | 4.240 | 4.550 | 4.170 | 4.540 | 2,216,644 | +0.26(+6.07%) |
Aug 24, 2010 | 4.280 | 4.375 | 4.170 | 4.280 | 1,262,112 | -0.09(-2.06%) |
Aug 23, 2010 | 4.550 | 4.640 | 4.360 | 4.370 | 1,360,664 | -0.15(-3.32%) |
Aug 20, 2010 | 4.530 | 4.590 | 4.400 | 4.520 | 1,024,689 | -0.03(-0.66%) |
Aug 19, 2010 | 4.660 | 4.700 | 4.550 | 4.550 | 1,081,236 | -0.14(-2.99%) |
Aug 18, 2010 | 4.640 | 4.760 | 4.600 | 4.690 | 1,462,870 | +0.05(+1.08%) |
Aug 17, 2010 | 4.710 | 4.791 | 4.620 | 4.640 | 1,968,473 | +0.01(+0.22%) |
Aug 16, 2010 | 4.350 | 4.710 | 4.300 | 4.630 | 3,068,920 | +0.26(+5.95%) |
Aug 13, 2010 | 4.440 | 4.580 | 4.360 | 4.370 | 1,499,903 | -0.09(-2.02%) |
Aug 12, 2010 | 4.620 | 4.695 | 4.390 | 4.460 | 3,945,129 | -0.30(-6.30%) |
Aug 11, 2010 | 4.850 | 4.900 | 4.710 | 4.760 | 2,161,579 | -0.23(-4.61%) |
Aug 10, 2010 | 5.000 | 5.120 | 4.870 | 4.990 | 3,036,840 | -0.11(-2.16%) |
Aug 09, 2010 | 5.180 | 5.290 | 5.020 | 5.100 | 3,712,670 | -0.34(-6.25%) |
Aug 06, 2010 | 5.250 | 5.460 | 5.150 | 5.440 | 1,404,100 | +0.10(+1.87%) |
Aug 05, 2010 | 5.440 | 5.500 | 5.330 | 5.340 | 1,179,010 | -0.13(-2.38%) |
Aug 04, 2010 | 5.530 | 5.590 | 5.410 | 5.470 | 1,079,036 | -0.03(-0.55%) |
Aug 03, 2010 | 5.570 | 5.620 | 5.390 | 5.500 | 1,279,816 | -0.12(-2.14%) |