Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 6.650 | 7.460 | 6.650 | 7.110 | 97,304 | +0.54(+8.22%) |
Oct 26, 2012 | 6.440 | 6.570 | 6.570 | 6.570 | 394,600 | +0.09(+1.39%) |
Oct 25, 2012 | 6.680 | 6.740 | 6.480 | 6.480 | 77,709 | -0.24(-3.57%) |
Oct 24, 2012 | 6.780 | 7.530 | 6.590 | 6.720 | 26,837 | +0.01(+0.15%) |
Oct 23, 2012 | 6.390 | 6.850 | 6.390 | 6.710 | 88,883 | -0.87(-11.48%) |
Oct 19, 2012 | 7.330 | 7.810 | 7.320 | 7.580 | 25,684 | +0.25(+3.41%) |
Oct 18, 2012 | 7.230 | 7.380 | 7.050 | 7.330 | 8,319 | +0.08(+1.10%) |
Oct 17, 2012 | 7.320 | 7.320 | 6.990 | 7.250 | 6,707 | +0.08(+1.12%) |
Oct 16, 2012 | 7.340 | 7.350 | 7.070 | 7.170 | 10,384 | -0.09(-1.24%) |
Oct 15, 2012 | 7.330 | 7.360 | 6.960 | 7.260 | 5,617 | -0.09(-1.22%) |
Oct 12, 2012 | 7.370 | 7.370 | 7.100 | 7.350 | 11,894 | -0.05(-0.68%) |
Oct 11, 2012 | 7.040 | 7.580 | 6.832 | 7.400 | 18,376 | +0.25(+3.50%) |
Oct 10, 2012 | 7.310 | 7.710 | 7.040 | 7.150 | 16,083 | -0.15(-2.05%) |
Oct 09, 2012 | 7.180 | 7.440 | 7.090 | 7.300 | 18,628 | +0.07(+0.97%) |
Oct 08, 2012 | 7.230 | 7.340 | 7.130 | 7.230 | 21,356 | -0.09(-1.23%) |
Oct 05, 2012 | 7.200 | 7.320 | 7.000 | 7.320 | 15,692 | +0.13(+1.81%) |
Oct 04, 2012 | 7.070 | 7.200 | 7.005 | 7.190 | 9,147 | +0.11(+1.55%) |
Oct 03, 2012 | 6.990 | 7.100 | 6.890 | 7.080 | 23,226 | +0.07(+1.00%) |
Oct 02, 2012 | 7.080 | 7.140 | 6.890 | 7.010 | 24,310 | -0.06(-0.85%) |
Oct 01, 2012 | 6.910 | 7.360 | 6.910 | 7.070 | 28,931 | +0.15(+2.17%) |
Sep 28, 2012 | 6.380 | 6.970 | 6.380 | 6.920 | 70,826 | +0.47(+7.29%) |
Sep 27, 2012 | 6.270 | 6.520 | 6.085 | 6.450 | 18,209 | +0.20(+3.20%) |
Sep 26, 2012 | 6.100 | 6.510 | 6.000 | 6.250 | 75,899 | +0.17(+2.80%) |
Sep 25, 2012 | 6.020 | 6.100 | 5.900 | 6.080 | 80,967 | +0.12(+2.01%) |
Sep 24, 2012 | 5.910 | 6.110 | 5.910 | 5.960 | 95,665 | -0.01(-0.17%) |
Sep 21, 2012 | 5.970 | 6.000 | 5.920 | 5.970 | 38,241 | +0.00(+0.00%) |
Sep 20, 2012 | 5.930 | 6.000 | 5.850 | 5.970 | 73,747 | -0.03(-0.50%) |
Sep 19, 2012 | 6.000 | 6.090 | 5.890 | 6.000 | 85,428 | -0.08(-1.32%) |
Sep 18, 2012 | 6.070 | 6.140 | 5.950 | 6.080 | 53,643 | +0.08(+1.33%) |
Sep 17, 2012 | 6.180 | 6.190 | 5.840 | 6.000 | 112,588 | -0.15(-2.44%) |
Sep 14, 2012 | 6.740 | 6.740 | 5.970 | 6.150 | 93,267 | -0.22(-3.45%) |
Sep 13, 2012 | 6.500 | 6.860 | 6.310 | 6.370 | 29,577 | -0.14(-2.15%) |
Sep 12, 2012 | 6.900 | 6.900 | 6.310 | 6.510 | 35,643 | -0.74(-10.21%) |
Sep 11, 2012 | 7.340 | 7.440 | 6.950 | 7.250 | 76,622 | -0.04(-0.55%) |
Sep 10, 2012 | 7.360 | 7.480 | 7.280 | 7.290 | 207,943 | -0.07(-0.95%) |
Sep 07, 2012 | 7.270 | 7.375 | 7.121 | 7.360 | 7,974 | +0.20(+2.79%) |
Sep 06, 2012 | 7.340 | 7.340 | 7.070 | 7.160 | 6,280 | -0.18(-2.45%) |
Sep 05, 2012 | 7.610 | 7.610 | 7.300 | 7.340 | 11,838 | -0.27(-3.55%) |
Sep 04, 2012 | 8.000 | 8.010 | 7.420 | 7.610 | 6,837 | -0.39(-4.87%) |
Aug 31, 2012 | 7.890 | 8.030 | 7.662 | 8.000 | 5,177 | +0.12(+1.52%) |
Aug 30, 2012 | 8.050 | 8.140 | 7.540 | 7.880 | 13,520 | -0.25(-3.08%) |
Aug 29, 2012 | 8.040 | 8.360 | 7.950 | 8.130 | 7,561 | +0.08(+0.99%) |
Aug 27, 2012 | 7.960 | 8.140 | 7.960 | 8.050 | 131,427 | +0.18(+2.29%) |
Aug 24, 2012 | 8.250 | 8.250 | 7.850 | 7.870 | 33,682 | -0.43(-5.18%) |
Aug 23, 2012 | 8.390 | 8.490 | 8.090 | 8.300 | 19,423 | -0.14(-1.66%) |
Aug 22, 2012 | 8.240 | 8.440 | 8.240 | 8.440 | 9,581 | +0.20(+2.43%) |
Aug 21, 2012 | 8.970 | 9.100 | 8.030 | 8.240 | 467,638 | -0.84(-9.25%) |
Aug 20, 2012 | 9.310 | 9.310 | 8.800 | 9.080 | 4,401 | -0.23(-2.47%) |
Aug 17, 2012 | 9.200 | 9.370 | 9.170 | 9.310 | 4,274 | -0.06(-0.64%) |
Aug 16, 2012 | 9.030 | 9.630 | 8.880 | 9.370 | 42,680 | +0.38(+4.23%) |
Aug 15, 2012 | 8.990 | 8.990 | 8.650 | 8.990 | 8,752 | -0.01(-0.11%) |
Aug 14, 2012 | 9.290 | 9.290 | 8.790 | 9.000 | 41,096 | -0.26(-2.81%) |
Aug 13, 2012 | 9.710 | 9.860 | 9.260 | 9.260 | 5,850 | -0.71(-7.12%) |
Aug 10, 2012 | 9.570 | 10.00 | 9.570 | 9.970 | 13,742 | +0.33(+3.42%) |
Aug 09, 2012 | 9.980 | 10.07 | 9.000 | 9.640 | 31,430 | -0.42(-4.17%) |
Aug 08, 2012 | 9.580 | 10.49 | 9.580 | 10.06 | 11,625 | +0.48(+5.01%) |
Aug 07, 2012 | 9.750 | 9.970 | 9.470 | 9.580 | 46,743 | -0.20(-2.04%) |
Aug 06, 2012 | 9.970 | 10.28 | 9.740 | 9.780 | 8,715 | -0.12(-1.21%) |
Aug 03, 2012 | 9.520 | 10.33 | 9.409 | 9.900 | 15,358 | +0.50(+5.32%) |
Aug 02, 2012 | 9.810 | 10.21 | 9.400 | 9.400 | 15,910 | -0.50(-5.05%) |