Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.534 | 2.724 | 2.320 | 2.724 | 104,170 | +0.17(+6.76%) |
Oct 30, 2008 | 2.349 | 2.572 | 2.248 | 2.552 | 47,228 | +0.27(+11.86%) |
Oct 29, 2008 | 2.453 | 2.453 | 2.195 | 2.281 | 112,964 | -0.21(-8.25%) |
Oct 28, 2008 | 2.114 | 2.492 | 2.037 | 2.486 | 105,855 | +0.42(+20.29%) |
Oct 27, 2008 | 2.126 | 2.141 | 1.979 | 2.067 | 114,221 | -0.13(-5.83%) |
Oct 24, 2008 | 2.001 | 2.370 | 1.963 | 2.195 | 159,805 | -0.13(-5.51%) |
Oct 23, 2008 | 2.406 | 2.495 | 2.272 | 2.323 | 70,077 | +0.03(+1.43%) |
Oct 22, 2008 | 2.433 | 2.569 | 2.245 | 2.290 | 64,199 | -0.21(-8.33%) |
Oct 21, 2008 | 2.394 | 2.584 | 2.394 | 2.498 | 101,739 | +0.06(+2.44%) |
Oct 20, 2008 | 2.436 | 2.468 | 2.287 | 2.439 | 128,062 | +0.06(+2.37%) |
Oct 17, 2008 | 2.453 | 2.590 | 2.275 | 2.382 | 181,632 | -0.14(-5.65%) |
Oct 16, 2008 | 2.159 | 2.525 | 2.159 | 2.525 | 144,872 | +0.39(+18.25%) |
Oct 15, 2008 | 2.281 | 2.337 | 2.111 | 2.135 | 84,516 | -0.10(-4.52%) |
Oct 14, 2008 | 2.468 | 2.468 | 2.236 | 2.236 | 171,413 | -0.21(-8.63%) |
Oct 13, 2008 | 2.510 | 2.510 | 2.385 | 2.447 | 134,441 | +0.12(+5.11%) |
Oct 10, 2008 | 2.123 | 2.367 | 2.028 | 2.329 | 197,863 | +0.22(+10.28%) |
Oct 09, 2008 | 2.230 | 2.474 | 1.963 | 2.111 | 221,469 | -0.10(-4.44%) |
Oct 08, 2008 | 2.245 | 2.572 | 2.082 | 2.210 | 208,926 | -0.02(-1.07%) |
Oct 07, 2008 | 2.439 | 2.477 | 2.230 | 2.233 | 194,148 | -0.18(-7.28%) |
Oct 06, 2008 | 2.534 | 2.555 | 2.183 | 2.409 | 222,636 | -0.18(-7.11%) |
Oct 03, 2008 | 2.442 | 2.700 | 2.430 | 2.593 | 193,243 | +0.19(+7.92%) |
Oct 02, 2008 | 2.775 | 2.775 | 2.379 | 2.403 | 205,073 | -0.40(-14.32%) |
Oct 01, 2008 | 2.656 | 2.825 | 2.626 | 2.804 | 133,113 | +0.17(+6.31%) |
Sep 30, 2008 | 2.433 | 2.659 | 2.433 | 2.638 | 81,644 | +0.22(+9.24%) |
Sep 29, 2008 | 2.525 | 2.596 | 2.349 | 2.415 | 127,198 | -0.15(-5.69%) |
Sep 26, 2008 | 2.647 | 2.736 | 2.555 | 2.561 | 129,114 | -0.14(-5.18%) |
Sep 25, 2008 | 2.676 | 2.769 | 2.676 | 2.700 | 85,444 | +0.04(+1.34%) |
Sep 24, 2008 | 2.929 | 2.929 | 2.617 | 2.665 | 146,667 | -0.26(-8.76%) |
Sep 23, 2008 | 2.789 | 2.974 | 2.700 | 2.920 | 119,514 | +0.18(+6.62%) |
Sep 22, 2008 | 2.941 | 3.004 | 2.697 | 2.739 | 123,115 | -0.26(-8.72%) |
Sep 19, 2008 | 2.992 | 3.004 | 2.772 | 3.001 | 670,602 | +0.18(+6.32%) |
Sep 18, 2008 | 2.798 | 2.825 | 2.638 | 2.822 | 279,911 | +0.22(+8.46%) |
Sep 17, 2008 | 2.596 | 2.688 | 2.453 | 2.602 | 185,105 | -0.04(-1.46%) |
Sep 16, 2008 | 2.552 | 2.641 | 2.462 | 2.641 | 107,247 | +0.04(+1.72%) |
Sep 15, 2008 | 2.795 | 2.795 | 2.587 | 2.596 | 204,851 | -0.21(-7.52%) |
Sep 12, 2008 | 2.766 | 2.810 | 2.694 | 2.807 | 79,526 | +0.05(+1.72%) |
Sep 11, 2008 | 2.676 | 2.760 | 2.653 | 2.760 | 74,821 | +0.06(+2.09%) |
Sep 10, 2008 | 2.721 | 2.760 | 2.671 | 2.703 | 110,738 | +0.04(+1.68%) |
Sep 09, 2008 | 2.697 | 2.730 | 2.501 | 2.659 | 108,047 | -0.06(-2.30%) |
Sep 08, 2008 | 2.641 | 2.727 | 2.531 | 2.721 | 72,017 | +0.19(+7.65%) |
Sep 05, 2008 | 2.587 | 2.587 | 2.501 | 2.528 | 43,724 | -0.07(-2.75%) |
Sep 04, 2008 | 2.507 | 2.665 | 2.501 | 2.599 | 51,451 | -0.01(-0.34%) |
Sep 03, 2008 | 2.534 | 2.638 | 2.534 | 2.608 | 94,916 | +0.08(+3.06%) |
Sep 02, 2008 | 2.763 | 2.766 | 2.459 | 2.531 | 330,499 | -0.18(-6.69%) |
Aug 29, 2008 | 2.676 | 2.724 | 2.665 | 2.712 | 70,265 | +0.04(+1.33%) |
Aug 28, 2008 | 2.653 | 2.676 | 2.590 | 2.676 | 81,281 | +0.02(+0.90%) |
Aug 27, 2008 | 2.566 | 2.676 | 2.566 | 2.653 | 89,846 | +0.08(+3.12%) |
Aug 26, 2008 | 2.516 | 2.572 | 2.483 | 2.572 | 56,243 | +0.05(+2.13%) |
Aug 25, 2008 | 2.676 | 2.676 | 2.519 | 2.519 | 73,056 | -0.14(-5.15%) |
Aug 22, 2008 | 2.540 | 2.676 | 2.540 | 2.656 | 95,007 | +0.08(+3.24%) |
Aug 21, 2008 | 2.697 | 2.697 | 2.546 | 2.572 | 81,886 | -0.12(-4.63%) |
Aug 20, 2008 | 2.685 | 2.736 | 2.662 | 2.697 | 82,283 | +0.01(+0.44%) |
Aug 19, 2008 | 2.691 | 2.751 | 2.620 | 2.685 | 45,772 | -0.02(-0.66%) |
Aug 18, 2008 | 2.602 | 2.760 | 2.596 | 2.703 | 79,216 | +0.11(+4.12%) |
Aug 15, 2008 | 2.766 | 2.766 | 2.507 | 2.596 | 145,564 | -0.14(-5.01%) |
Aug 14, 2008 | 2.727 | 2.733 | 2.635 | 2.733 | 75,228 | -0.05(-1.71%) |
Aug 13, 2008 | 2.781 | 2.810 | 2.602 | 2.781 | 77,128 | +0.06(+2.19%) |
Aug 12, 2008 | 2.769 | 2.810 | 2.662 | 2.721 | 107,691 | -0.05(-1.93%) |
Aug 11, 2008 | 2.617 | 2.858 | 2.617 | 2.775 | 292,464 | +0.14(+5.31%) |
Aug 08, 2008 | 2.519 | 2.635 | 2.513 | 2.635 | 114,161 | +0.12(+4.85%) |
Aug 07, 2008 | 2.534 | 2.540 | 2.447 | 2.513 | 132,218 | +0.02(+0.72%) |
Aug 06, 2008 | 2.412 | 2.498 | 2.412 | 2.495 | 62,561 | +0.07(+2.94%) |
Aug 05, 2008 | 2.379 | 2.492 | 2.263 | 2.424 | 187,210 | +0.03(+1.12%) |
Aug 04, 2008 | 2.409 | 2.439 | 2.388 | 2.397 | 150,255 | -0.00(-0.12%) |