Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 12.65 | 12.78 | 12.65 | 12.74 | 88,104 | +0.06(+0.51%) |
Oct 28, 2010 | 12.78 | 12.85 | 12.55 | 12.67 | 144,709 | -0.06(-0.46%) |
Oct 27, 2010 | 12.55 | 12.84 | 12.53 | 12.73 | 129,566 | +0.27(+2.14%) |
Oct 25, 2010 | 12.13 | 12.61 | 12.04 | 12.46 | 149,616 | +0.40(+3.31%) |
Oct 22, 2010 | 12.17 | 12.21 | 11.92 | 12.06 | 76,933 | -0.02(-0.16%) |
Oct 21, 2010 | 12.49 | 12.64 | 12.06 | 12.08 | 206,771 | -0.30(-2.45%) |
Oct 20, 2010 | 12.28 | 12.59 | 12.10 | 12.39 | 68,809 | +0.14(+1.11%) |
Oct 19, 2010 | 12.26 | 12.56 | 12.09 | 12.25 | 113,081 | -0.17(-1.40%) |
Oct 18, 2010 | 12.08 | 12.44 | 12.08 | 12.42 | 92,534 | +0.41(+3.43%) |
Oct 15, 2010 | 12.24 | 12.31 | 11.95 | 12.01 | 176,800 | -0.08(-0.69%) |
Oct 14, 2010 | 12.02 | 12.22 | 11.90 | 12.10 | 94,009 | +0.02(+0.16%) |
Oct 13, 2010 | 11.77 | 12.31 | 11.60 | 12.08 | 191,157 | +0.35(+3.03%) |
Oct 12, 2010 | 11.59 | 11.76 | 11.48 | 11.72 | 67,641 | +0.12(+1.00%) |
Oct 11, 2010 | 11.80 | 11.80 | 11.60 | 11.61 | 96,805 | -0.13(-1.10%) |
Oct 08, 2010 | 11.58 | 11.82 | 11.44 | 11.73 | 113,464 | +0.17(+1.45%) |
Oct 07, 2010 | 11.66 | 11.72 | 11.47 | 11.57 | 117,272 | +0.01(+0.11%) |
Oct 06, 2010 | 11.53 | 11.84 | 11.43 | 11.55 | 121,100 | -0.04(-0.33%) |
Oct 05, 2010 | 11.22 | 11.64 | 11.07 | 11.59 | 138,784 | +0.54(+4.84%) |
Oct 04, 2010 | 11.17 | 11.26 | 10.96 | 11.06 | 136,564 | -0.12(-1.04%) |
Oct 01, 2010 | 11.35 | 11.35 | 11.13 | 11.17 | 142,556 | -0.06(-0.52%) |
Sep 30, 2010 | 11.31 | 11.51 | 11.15 | 11.23 | 146,726 | +0.01(+0.11%) |
Sep 29, 2010 | 11.13 | 11.37 | 11.10 | 11.22 | 104,782 | +0.05(+0.40%) |
Sep 28, 2010 | 11.23 | 11.32 | 11.00 | 11.17 | 222,212 | +0.01(+0.06%) |
Sep 27, 2010 | 11.14 | 11.55 | 11.13 | 11.17 | 98,269 | -0.35(-3.02%) |
Sep 24, 2010 | 11.11 | 11.53 | 11.03 | 11.52 | 130,812 | +0.59(+5.37%) |
Sep 23, 2010 | 11.10 | 11.41 | 10.87 | 10.93 | 103,889 | -0.29(-2.59%) |
Sep 22, 2010 | 11.46 | 11.46 | 11.08 | 11.22 | 103,974 | -0.33(-2.85%) |
Sep 21, 2010 | 11.46 | 11.90 | 11.46 | 11.55 | 62,843 | -0.12(-0.99%) |
Sep 20, 2010 | 11.15 | 11.68 | 10.98 | 11.66 | 113,156 | +0.54(+4.81%) |
Sep 17, 2010 | 11.17 | 11.29 | 10.90 | 11.13 | 206,665 | -0.06(-0.58%) |
Sep 15, 2010 | 11.21 | 11.33 | 11.13 | 11.19 | 79,796 | -0.05(-0.46%) |
Sep 14, 2010 | 11.48 | 11.50 | 11.22 | 11.24 | 129,897 | -0.30(-2.57%) |
Sep 13, 2010 | 11.26 | 11.61 | 11.26 | 11.54 | 117,095 | +0.41(+3.65%) |
Sep 10, 2010 | 11.26 | 11.43 | 10.99 | 11.13 | 119,659 | -0.11(-0.97%) |
Sep 09, 2010 | 11.30 | 11.47 | 11.11 | 11.24 | 59,805 | +0.06(+0.52%) |
Sep 08, 2010 | 11.00 | 11.29 | 10.97 | 11.19 | 80,306 | +0.19(+1.70%) |
Sep 07, 2010 | 11.45 | 11.45 | 10.97 | 11.00 | 97,471 | -0.52(-4.53%) |
Sep 03, 2010 | 11.37 | 11.53 | 11.33 | 11.52 | 93,311 | +0.28(+2.47%) |
Sep 02, 2010 | 11.35 | 11.48 | 11.03 | 11.24 | 132,861 | -0.16(-1.41%) |
Sep 01, 2010 | 11.13 | 11.42 | 11.03 | 11.41 | 186,231 | +0.46(+4.24%) |
Aug 31, 2010 | 10.98 | 11.29 | 10.92 | 10.94 | 352,803 | +0.06(+0.59%) |
Aug 30, 2010 | 11.39 | 11.39 | 10.86 | 10.88 | 155,178 | -0.60(-5.22%) |
Aug 27, 2010 | 11.21 | 11.51 | 11.05 | 11.48 | 159,323 | +0.38(+3.43%) |
Aug 26, 2010 | 11.35 | 11.50 | 11.04 | 11.10 | 107,280 | -0.16(-1.43%) |
Aug 25, 2010 | 11.09 | 11.28 | 10.95 | 11.26 | 110,710 | +0.11(+0.98%) |
Aug 24, 2010 | 11.06 | 11.22 | 10.73 | 11.15 | 260,590 | +0.01(+0.12%) |
Aug 23, 2010 | 11.62 | 11.78 | 11.10 | 11.13 | 128,405 | -0.39(-3.36%) |
Aug 20, 2010 | 11.56 | 11.70 | 11.07 | 11.52 | 155,446 | -0.06(-0.50%) |
Aug 19, 2010 | 11.99 | 12.10 | 11.48 | 11.58 | 158,639 | -0.50(-4.16%) |
Aug 18, 2010 | 12.01 | 12.17 | 11.78 | 12.08 | 112,123 | +0.07(+0.59%) |
Aug 17, 2010 | 12.06 | 12.12 | 11.86 | 12.01 | 99,946 | +0.08(+0.70%) |
Aug 16, 2010 | 11.91 | 12.04 | 11.72 | 11.93 | 82,901 | -0.01(-0.11%) |
Aug 13, 2010 | 12.15 | 12.30 | 11.92 | 11.94 | 121,933 | -0.25(-2.06%) |
Aug 12, 2010 | 11.88 | 12.26 | 11.88 | 12.19 | 287,121 | +0.10(+0.85%) |
Aug 11, 2010 | 12.51 | 12.60 | 12.05 | 12.09 | 206,253 | -0.71(-5.54%) |
Aug 10, 2010 | 12.69 | 13.01 | 12.62 | 12.80 | 136,388 | -0.08(-0.60%) |
Aug 09, 2010 | 12.75 | 12.89 | 12.50 | 12.88 | 147,136 | +0.16(+1.27%) |
Aug 06, 2010 | 12.70 | 12.77 | 12.55 | 12.71 | 144,763 | -0.14(-1.05%) |
Aug 05, 2010 | 12.88 | 12.95 | 12.71 | 12.85 | 157,839 | -0.13(-0.99%) |
Aug 04, 2010 | 13.06 | 13.22 | 12.90 | 12.98 | 121,083 | -0.03(-0.25%) |
Aug 03, 2010 | 13.08 | 13.40 | 12.94 | 13.01 | 111,583 | -0.12(-0.88%) |