Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.67	24.29	23.41	24.08	207,593	+0.57(+2.41%)
Oct 28, 2016	24.01	24.09	23.49	23.52	111,217	-0.47(-1.95%)
Oct 27, 2016	24.24	24.24	23.87	23.98	193,133	-0.15(-0.60%)
Oct 26, 2016	24.22	24.53	24.02	24.13	304,638	-0.07(-0.29%)
Oct 25, 2016	23.07	24.21	22.95	24.20	185,339	+1.24(+5.38%)
Oct 24, 2016	23.01	23.36	22.71	22.96	329,664	+0.91(+4.10%)
Oct 21, 2016	21.80	22.46	21.80	22.06	217,267	+0.00(+0.00%)
Oct 20, 2016	23.02	23.02	22.02	22.06	281,284	+0.38(+1.77%)
Oct 19, 2016	21.73	22.00	21.64	21.67	126,843	+0.07(+0.32%)
Oct 18, 2016	21.70	21.78	19.83	21.60	129,265	+0.11(+0.50%)
Oct 17, 2016	21.68	21.71	21.37	21.50	51,974	-0.13(-0.60%)
Oct 14, 2016	21.70	21.80	21.45	21.63	59,858	+0.15(+0.71%)
Oct 13, 2016	21.91	21.91	21.36	21.47	84,701	-0.54(-2.44%)
Oct 12, 2016	21.94	22.20	21.85	22.01	32,435	+0.12(+0.56%)
Oct 11, 2016	22.10	22.25	21.54	21.89	69,195	-0.19(-0.87%)
Oct 10, 2016	21.93	22.30	21.93	22.08	51,741	+0.18(+0.81%)
Oct 07, 2016	21.97	22.05	21.50	21.90	91,006	-0.12(-0.52%)
Oct 06, 2016	21.84	22.07	20.82	22.02	80,979	-0.05(-0.21%)
Oct 05, 2016	21.96	22.23	21.77	22.07	88,210	+0.14(+0.63%)
Oct 04, 2016	21.91	22.09	21.76	21.93	106,660	+0.00(+0.00%)
Oct 03, 2016	22.07	22.07	21.76	21.93	87,358	-0.31(-1.41%)
Sep 30, 2016	21.78	22.36	21.42	22.24	91,273	+0.57(+2.62%)
Sep 29, 2016	22.17	22.17	21.63	21.67	51,154	-0.45(-2.05%)
Sep 28, 2016	22.00	22.32	21.70	22.13	62,808	+0.18(+0.80%)
Sep 27, 2016	21.68	21.97	21.53	21.95	90,409	+0.27(+1.24%)
Sep 26, 2016	22.10	22.21	21.68	21.68	79,469	-0.56(-2.52%)
Sep 23, 2016	22.29	22.35	22.16	22.24	71,345	-0.15(-0.69%)
Sep 22, 2016	22.18	22.40	19.83	22.40	138,952	+0.26(+1.16%)
Sep 21, 2016	21.97	22.22	21.91	22.14	123,472	+0.21(+0.96%)
Sep 20, 2016	22.13	22.24	21.90	21.93	67,247	-0.06(-0.28%)
Sep 19, 2016	22.00	22.58	21.73	21.99	41,101	+0.09(+0.42%)
Sep 16, 2016	21.81	22.01	21.60	21.90	224,614	+0.12(+0.56%)
Sep 15, 2016	21.37	21.79	21.24	21.77	56,749	+0.38(+1.79%)
Sep 14, 2016	21.92	21.95	21.37	21.39	37,003	-0.54(-2.45%)
Sep 13, 2016	22.00	22.03	19.91	21.93	50,444	-0.31(-1.38%)
Sep 12, 2016	22.07	22.23	21.70	22.23	94,817	+0.17(+0.76%)
Sep 09, 2016	22.41	22.48	22.05	22.07	84,288	-0.44(-1.98%)
Sep 08, 2016	22.26	22.58	22.26	22.51	86,537	+0.30(+1.35%)
Sep 07, 2016	21.98	22.23	21.84	22.21	56,850	+0.24(+1.08%)
Sep 06, 2016	22.16	22.18	21.75	21.97	45,036	-0.18(-0.80%)
Sep 02, 2016	21.86	22.15	22.15	22.15	95,539	+0.30(+1.37%)
Sep 01, 2016	22.13	22.13	21.60	21.85	71,759	-0.21(-0.94%)
Aug 31, 2016	22.13	22.13	21.82	22.06	115,879	-0.08(-0.35%)
Aug 30, 2016	22.03	22.22	21.92	22.13	55,300	+0.19(+0.87%)
Aug 29, 2016	21.99	22.05	21.78	21.94	75,705	+0.02(+0.07%)
Aug 26, 2016	21.60	21.94	21.55	21.93	76,577	+0.15(+0.70%)
Aug 25, 2016	21.41	21.77	21.37	21.77	77,931	+0.26(+1.21%)
Aug 24, 2016	21.19	21.57	20.78	21.51	78,051	+0.38(+1.78%)
Aug 23, 2016	21.21	21.46	21.11	21.14	52,373	+0.06(+0.29%)
Aug 22, 2016	20.89	21.12	20.80	21.08	46,252	+0.17(+0.81%)
Aug 19, 2016	20.71	21.04	20.65	20.91	141,383	+0.20(+0.96%)
Aug 18, 2016	20.58	20.90	20.50	20.71	110,532	+0.18(+0.86%)
Aug 17, 2016	20.36	20.65	20.02	20.53	68,083	+0.17(+0.83%)
Aug 16, 2016	20.39	20.44	20.29	20.36	37,389	-0.07(-0.34%)
Aug 15, 2016	20.19	20.52	20.17	20.43	48,941	+0.18(+0.91%)
Aug 12, 2016	20.09	20.32	19.99	20.25	32,046	+0.03(+0.15%)
Aug 11, 2016	20.20	20.32	20.09	20.22	41,398	+0.04(+0.19%)
Aug 10, 2016	20.24	20.25	20.02	20.18	62,923	-0.06(-0.30%)
Aug 09, 2016	20.15	20.32	20.12	20.24	57,691	+0.10(+0.50%)
Aug 08, 2016	20.16	20.21	19.91	20.14	40,939	-0.01(-0.04%)
Aug 05, 2016	19.66	20.20	19.64	20.15	79,064	+0.61(+3.14%)
Aug 04, 2016	19.53	19.70	19.46	19.53	31,427	+0.00(+0.00%)
Aug 03, 2016	19.29	19.54	19.23	19.53	40,258	+0.29(+1.51%)
Aug 02, 2016	19.36	19.36	19.05	19.24	44,469	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.