Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.73	32.37	31.43	32.09	115,373	+0.51(+1.62%)
Oct 30, 2017	32.89	32.89	31.50	31.58	123,756	-1.33(-4.05%)
Oct 27, 2017	32.93	33.25	32.08	32.92	161,463	+0.02(+0.05%)
Oct 26, 2017	32.89	33.24	32.56	32.90	62,293	+0.20(+0.60%)
Oct 25, 2017	32.53	32.89	32.07	32.71	62,433	+0.32(+0.99%)
Oct 24, 2017	32.24	32.73	32.03	32.38	79,490	+0.22(+0.68%)
Oct 23, 2017	32.20	32.48	31.82	32.16	80,624	-0.05(-0.17%)
Oct 20, 2017	32.68	33.20	32.02	32.22	146,555	-0.14(-0.44%)
Oct 19, 2017	32.57	32.57	30.88	32.36	93,883	+0.42(+1.33%)
Oct 18, 2017	32.06	32.22	31.83	31.94	76,826	+0.02(+0.05%)
Oct 17, 2017	32.23	32.25	31.78	31.92	62,158	-0.25(-0.78%)
Oct 16, 2017	32.35	32.42	32.04	32.17	77,797	-0.02(-0.05%)
Oct 13, 2017	32.36	32.43	31.91	32.19	94,129	-0.18(-0.56%)
Oct 12, 2017	32.35	32.55	32.19	32.37	94,834	+0.02(+0.07%)
Oct 11, 2017	32.38	32.52	32.10	32.35	104,577	-0.05(-0.17%)
Oct 10, 2017	32.05	32.48	31.94	32.40	91,894	+0.53(+1.67%)
Oct 09, 2017	31.98	32.10	31.76	31.87	65,674	-0.10(-0.32%)
Oct 06, 2017	31.73	32.08	31.68	31.97	89,958	+0.34(+1.07%)
Oct 05, 2017	31.22	31.81	30.88	31.63	188,147	+0.55(+1.77%)
Oct 04, 2017	31.94	32.18	30.99	31.08	147,001	-0.86(-2.68%)
Oct 03, 2017	31.57	31.96	31.23	31.94	126,331	+0.55(+1.75%)
Oct 02, 2017	31.00	31.40	30.23	31.39	184,862	+0.32(+1.04%)
Sep 29, 2017	30.97	31.35	30.74	31.07	137,901	+0.09(+0.30%)
Sep 28, 2017	30.98	30.99	30.54	30.97	140,582	+0.06(+0.20%)
Sep 27, 2017	30.23	31.11	29.90	30.91	307,607	+0.91(+3.04%)
Sep 26, 2017	30.47	30.47	29.85	30.00	155,778	-0.39(-1.29%)
Sep 25, 2017	30.35	30.61	30.14	30.39	88,711	+0.02(+0.08%)
Sep 22, 2017	30.17	30.54	29.99	30.37	86,324	+0.09(+0.28%)
Sep 21, 2017	29.94	30.34	29.68	30.28	61,191	+0.33(+1.10%)
Sep 20, 2017	29.59	30.17	29.05	29.95	80,325	+0.38(+1.27%)
Sep 19, 2017	29.41	29.76	29.12	29.57	95,575	+0.22(+0.75%)
Sep 18, 2017	29.28	29.72	28.86	29.35	92,068	+0.20(+0.67%)
Sep 15, 2017	28.87	29.27	28.58	29.16	283,437	+0.31(+1.06%)
Sep 14, 2017	28.88	29.01	28.59	28.85	57,270	+0.02(+0.08%)
Sep 13, 2017	28.51	28.86	28.45	28.83	101,102	+0.05(+0.19%)
Sep 12, 2017		29.01	28.34	28.77	69,287	+0.43(+1.52%)
Sep 11, 2017	27.97	28.51	27.97	28.34	54,720	+0.60(+2.15%)
Sep 08, 2017	27.51	27.97	27.51	27.75	59,747	+0.25(+0.91%)
Sep 07, 2017	28.10	28.10	27.21	27.49	93,690	-0.67(-2.37%)
Sep 06, 2017	28.19	28.45	28.06	28.16	71,880	+0.10(+0.36%)
Sep 05, 2017	28.48	28.48	27.99	28.06	121,333	-0.59(-2.05%)
Sep 01, 2017	28.69	29.46	28.27	28.65	93,259	+0.44(+1.56%)
Aug 31, 2017	28.05	28.55	28.05	28.21	76,141	+0.31(+1.10%)
Aug 30, 2017	27.68	28.16	27.54	27.90	57,684	+0.13(+0.48%)
Aug 29, 2017	27.56	27.91	27.46	27.77	70,480	-0.21(-0.76%)
Aug 28, 2017	28.20	28.20	27.71	27.98	66,000	-0.01(-0.03%)
Aug 25, 2017	27.94	28.06	26.62	27.99	42,722	-0.01(-0.03%)
Aug 24, 2017	28.08	28.14	27.75	28.00	80,140	+0.13(+0.45%)
Aug 23, 2017	27.53	27.94	27.53	27.87	85,310	+0.17(+0.62%)
Aug 22, 2017	27.51	27.72	27.50	27.70	32,891	+0.27(+1.00%)
Aug 21, 2017	27.20	27.63	27.09	27.42	45,012	+0.15(+0.55%)
Aug 18, 2017	27.04	27.74	26.97	27.27	101,644	+0.04(+0.14%)
Aug 17, 2017	28.02	28.29	27.20	27.24	95,176	-0.78(-2.80%)
Aug 16, 2017	28.28	28.40	27.84	28.02	52,347	-0.22(-0.78%)
Aug 15, 2017	28.74	28.74	28.22	28.24	42,167	-0.35(-1.21%)
Aug 14, 2017	28.10	28.77	27.90	28.59	89,429	+0.82(+2.97%)
Aug 11, 2017	28.24	28.63	27.52	27.76	90,076	-0.28(-1.01%)
Aug 10, 2017	28.15	28.59	28.04	28.04	87,041	-0.51(-1.79%)
Aug 09, 2017	28.66	28.81	28.40	28.55	56,812	-0.39(-1.34%)
Aug 08, 2017	28.73	29.42	28.73	28.94	43,887	+0.22(+0.75%)
Aug 07, 2017	29.21	29.36	28.70	28.73	73,345	-0.49(-1.69%)
Aug 04, 2017	29.10	29.40	28.97	29.22	47,604	+0.43(+1.50%)
Aug 03, 2017	29.26	29.26	28.74	28.79	69,282	-0.47(-1.61%)
Aug 02, 2017	29.63	29.63	29.20	29.26	37,399	-0.36(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.