Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.609	2.609	2.609	2.609	188	+0.24(+10.06%)
Oct 30, 2007	2.371	2.371	2.371	2.371	0	+0.00(+0.00%)
Oct 29, 2007	2.355	2.577	2.355	2.371	17,966	+0.02(+0.68%)
Oct 26, 2007	2.349	2.355	2.349	2.355	2,451	+0.01(+0.23%)
Oct 25, 2007	2.339	2.349	2.339	2.349	6,430	+0.01(+0.45%)
Oct 24, 2007	2.392	2.434	2.249	2.339	5,034	-0.13(-5.16%)
Oct 23, 2007	2.493	2.493	2.439	2.466	16,103	+0.03(+1.31%)
Oct 22, 2007	2.360	2.434	2.360	2.434	18,290	+0.07(+3.15%)
Oct 19, 2007	2.360	2.360	2.360	2.360	565	+0.00(+0.00%)
Oct 18, 2007	2.360	2.434	2.360	2.360	5,894	+0.00(+0.00%)
Oct 17, 2007	2.249	2.360	2.249	2.360	10,908	+0.15(+6.97%)
Oct 16, 2007	2.206	2.206	2.206	2.206	0	+0.00(+0.00%)
Oct 15, 2007	2.249	2.249	2.206	2.206	2,796	-0.05(-2.21%)
Oct 12, 2007	2.216	2.256	2.216	2.256	1,353	+0.01(+0.57%)
Oct 11, 2007	2.243	2.243	2.243	2.243	0	+0.00(+0.00%)
Oct 10, 2007	2.243	2.243	2.243	2.243	67,485	+0.00(+0.00%)
Oct 09, 2007	2.233	2.243	2.233	2.243	754	+0.04(+1.93%)
Oct 08, 2007	2.307	2.307	2.201	2.201	1,218	-0.12(-5.03%)
Oct 05, 2007	2.317	2.317	2.317	2.317	188	+0.12(+5.30%)
Oct 04, 2007	2.201	2.201	2.201	2.201	0	+0.00(+0.00%)
Oct 03, 2007	2.217	2.217	2.201	2.201	1,629	-0.03(-1.19%)
Oct 02, 2007	2.279	2.355	2.227	2.227	13,109	-0.23(-9.48%)
Oct 01, 2007	2.439	2.461	2.429	2.461	1,131	+0.11(+4.50%)
Sep 28, 2007	2.355	2.439	2.349	2.355	11,955	-0.01(-0.35%)
Sep 27, 2007	2.360	2.376	2.360	2.363	1,942	+0.00(+0.13%)
Sep 26, 2007	2.434	2.434	2.217	2.360	6,490	+0.16(+7.23%)
Sep 25, 2007	2.466	2.466	2.201	2.201	13,857	-0.27(-10.75%)
Sep 24, 2007	2.466	2.466	2.466	2.466	2,027	-0.01(-0.43%)
Sep 21, 2007	2.471	2.503	2.471	2.477	6,371	-0.00(-0.04%)
Sep 20, 2007	2.429	2.478	2.429	2.478	980	+0.06(+2.68%)
Sep 19, 2007	2.227	2.466	2.227	2.413	3,092	+0.20(+9.11%)
Sep 18, 2007	2.222	2.355	2.211	2.211	2,973	+0.01(+0.48%)
Sep 17, 2007	2.376	2.376	2.201	2.201	4,461	-0.17(-7.36%)
Sep 14, 2007	2.333	2.376	2.227	2.376	2,087	-0.01(-0.22%)
Sep 13, 2007	2.381	2.381	2.381	2.381	0	+0.00(+0.00%)
Sep 12, 2007	2.227	2.381	2.227	2.381	4,582	+0.00(+0.00%)
Sep 11, 2007	2.227	2.386	2.227	2.381	3,394	+0.01(+0.22%)
Sep 10, 2007	2.280	2.376	2.280	2.376	876	-0.04(-1.54%)
Sep 07, 2007	2.413	2.413	2.413	2.413	4,148	+0.19(+8.33%)
Sep 06, 2007	2.466	2.466	2.227	2.227	9,494	-0.20(-8.30%)
Sep 05, 2007	2.545	2.545	2.395	2.429	4,048	-0.01(-0.44%)
Sep 04, 2007	2.440	2.440	2.440	2.440	190	+0.01(+0.22%)
Aug 31, 2007	2.545	2.545	2.434	2.434	597	-0.06(-2.34%)
Aug 30, 2007	2.291	2.493	2.291	2.493	1,319	-0.02(-0.63%)
Aug 29, 2007	2.508	2.508	2.508	2.508	0	+0.00(+0.00%)
Aug 28, 2007	2.572	2.572	2.508	2.508	573	-0.12(-4.44%)
Aug 27, 2007	2.439	2.625	2.434	2.625	1,915	+0.19(+7.61%)
Aug 24, 2007	2.217	2.439	2.211	2.439	22,073	+0.14(+5.99%)
Aug 23, 2007	2.174	2.302	2.174	2.302	377	+0.13(+5.85%)
Aug 22, 2007	2.254	2.439	2.148	2.174	15,139	-0.13(-5.53%)
Aug 21, 2007	2.254	2.302	2.254	2.302	4,776	+0.00(+0.21%)
Aug 20, 2007	2.280	2.297	2.254	2.297	3,526	+0.03(+1.19%)
Aug 17, 2007	2.243	2.270	2.243	2.270	509	+0.08(+3.63%)
Aug 16, 2007	2.148	2.201	2.148	2.190	2,585	-0.20(-8.22%)
Aug 15, 2007	2.386	2.392	2.386	2.386	1,487	-0.01(-0.22%)
Aug 14, 2007	2.556	2.832	2.386	2.392	3,233	-0.10(-3.84%)
Aug 13, 2007	2.381	2.625	2.381	2.487	13,137	+0.18(+7.82%)
Aug 10, 2007	2.153	2.626	2.153	2.307	17,587	-0.16(-6.45%)
Aug 09, 2007	2.662	2.662	2.386	2.466	5,294	-0.20(-7.37%)
Aug 08, 2007	2.763	2.869	2.657	2.662	14,777	-0.16(-5.64%)
Aug 07, 2007	2.954	2.954	2.821	2.821	8,291	-0.20(-6.50%)
Aug 06, 2007	3.076	3.118	2.864	3.018	45,372	-0.10(-3.07%)
Aug 03, 2007	3.102	3.113	3.102	3.113	33,270	+0.01(+0.34%)
Aug 02, 2007	3.171	3.182	2.943	3.102	48,834	-0.07(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.