Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.92	29.15	28.70	28.85	272,718	+0.04(+0.13%)
Oct 28, 2021	28.21	29.53	28.18	28.81	260,422	+0.68(+2.42%)
Oct 27, 2021	30.37	30.37	27.89	28.13	379,067	-2.28(-7.49%)
Oct 26, 2021	30.83		30.34	30.41	183,454	-0.34(-1.09%)
Oct 25, 2021	30.80	30.83	30.45	30.74	144,477	+0.05(+0.15%)
Oct 22, 2021	30.13	30.73	30.13	30.70	260,520	+0.35(+1.17%)
Oct 21, 2021	30.44	30.55	30.08	30.34	219,789	-0.14(-0.45%)
Oct 20, 2021	29.87	30.51	29.87	30.48	211,538	+0.57(+1.91%)
Oct 19, 2021	29.95	30.01	29.72	29.91	129,667	+0.04(+0.12%)
Oct 18, 2021	29.92	30.18	29.81	29.87	186,398	-0.09(-0.30%)
Oct 15, 2021	30.74	30.74	29.92	29.96	245,041	-0.26(-0.87%)
Oct 14, 2021	30.16	30.31	29.88	30.22	163,544	+0.45(+1.52%)
Oct 13, 2021	30.03	30.03	29.44	29.77	219,637	-0.34(-1.11%)
Oct 12, 2021	29.88	30.13	29.74	30.11	119,636	+0.13(+0.42%)
Oct 11, 2021	30.51	30.53	29.95	29.98	127,730	-0.26(-0.87%)
Oct 08, 2021	30.18	30.39	30.07	30.24	144,805	+0.02(+0.06%)
Oct 07, 2021	30.16	30.48	30.04	30.22	283,730	+0.13(+0.42%)
Oct 06, 2021	29.59	30.12	29.19	30.10	369,651	+0.24(+0.79%)
Oct 05, 2021	29.48	30.15	29.10	29.86	370,737	-0.04(-0.12%)
Oct 04, 2021	29.63	30.11	29.55	29.90	265,695	+0.23(+0.76%)
Oct 01, 2021	29.28	29.93	29.19	29.67	300,180	+0.45(+1.55%)
Sep 30, 2021	29.94	29.94	29.19	29.22	307,155	-0.52(-1.74%)
Sep 29, 2021	29.32	29.90	29.02	29.73	262,009	+0.47(+1.61%)
Sep 28, 2021	29.92	29.92	26.99	29.26	245,870	-0.42(-1.41%)
Sep 27, 2021	29.25	29.98	29.03	29.68	274,157	+0.73(+2.54%)
Sep 24, 2021	28.51	29.24	28.51	28.95	299,172	+0.35(+1.24%)
Sep 23, 2021	27.87	29.00	27.49	28.59	346,368	+1.01(+3.65%)
Sep 22, 2021	27.69	27.98	27.54	27.59	397,732	+0.21(+0.76%)
Sep 21, 2021	27.42	27.78	27.25	27.38	367,647	+0.04(+0.13%)
Sep 20, 2021	26.89	27.39	26.62	27.34	456,352	-0.34(-1.24%)
Sep 17, 2021	27.39	27.75	27.30	27.68	1,353,704	+0.33(+1.19%)
Sep 16, 2021	27.70	27.85	27.20	27.36	290,077	-0.21(-0.76%)
Sep 15, 2021	27.05	27.82	27.00	27.57	399,166	+0.58(+2.15%)
Sep 14, 2021	27.38	27.70	26.80	26.99	379,798	-0.34(-1.23%)
Sep 13, 2021	27.47	28.00	27.05	27.32	392,699	+0.15(+0.53%)
Sep 10, 2021	27.80	27.80	27.12	27.18	378,000	-0.45(-1.64%)
Sep 09, 2021	27.80	28.18	27.63	27.63	271,236	-0.25(-0.91%)
Sep 08, 2021	28.05	28.27	27.69	27.88	202,682	-0.25(-0.90%)
Sep 07, 2021	28.38	28.80	28.12	28.14	410,949	-0.06(-0.23%)
Sep 03, 2021	28.39	28.39	28.04	28.20	323,474	-0.10(-0.35%)
Sep 02, 2021	28.39	28.61	28.11	28.30	299,816	-0.06(-0.22%)
Sep 01, 2021	28.63	28.63	28.03	28.36	406,244	-0.31(-1.08%)
Aug 31, 2021	28.55	29.09	28.42	28.67	517,266	+0.24(+0.86%)
Aug 30, 2021	29.22	29.22	28.40	28.43	532,902	-0.55(-1.89%)
Aug 27, 2021	29.00	29.52	28.58	28.98	14,906,129	+0.02(+0.06%)
Aug 26, 2021	30.00	30.00	28.92	28.96	1,159,792	-0.99(-3.31%)
Aug 25, 2021	29.35	30.42	29.34	29.95	2,356,446	+2.39(+8.69%)
Aug 24, 2021	27.46	27.60	27.31	27.56	147,035	+0.06(+0.23%)
Aug 23, 2021	27.41	27.82	27.16	27.49	178,671	+0.28(+1.03%)
Aug 20, 2021	26.72	27.33	26.51	27.21	160,687	+0.41(+1.51%)
Aug 19, 2021	26.75	26.90	26.49	26.81	188,704	-0.22(-0.80%)
Aug 18, 2021	27.27	27.64	26.99	27.02	140,583	-0.31(-1.12%)
Aug 17, 2021	27.38	27.74	27.02	27.33	180,694	-0.29(-1.04%)
Aug 16, 2021	27.80	27.88	27.37	27.62	141,058	-0.18(-0.65%)
Aug 13, 2021	27.97	28.19	27.61	27.80	90,899	-0.18(-0.64%)
Aug 12, 2021	28.37	28.49	27.96	27.98	200,995	-0.32(-1.11%)
Aug 11, 2021	27.83	28.30	27.68	28.29	130,568	+0.48(+1.72%)
Aug 10, 2021	27.33	27.94	27.21	27.82	118,308	+0.41(+1.51%)
Aug 09, 2021	27.43	27.79	27.22	27.40	97,435	-0.28(-1.01%)
Aug 06, 2021	27.24	27.91	27.24	27.68	186,879	+0.86(+3.22%)
Aug 05, 2021	26.37	26.86	26.19	26.82	229,851	+0.70(+2.69%)
Aug 04, 2021	26.19	26.48	25.99	26.11	198,488	-0.49(-1.83%)
Aug 03, 2021	26.51	26.66	25.96	26.60	227,506	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.