Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.540 | 8.990 | 8.410 | 8.800 | 17,290 | +0.13(+1.50%) |
Oct 28, 2011 | 8.400 | 8.750 | 8.240 | 8.670 | 34,263 | +0.28(+3.34%) |
Oct 27, 2011 | 8.130 | 8.450 | 7.970 | 8.390 | 159,079 | +0.44(+5.53%) |
Oct 26, 2011 | 8.730 | 8.730 | 7.900 | 7.950 | 66,923 | -0.67(-7.77%) |
Oct 25, 2011 | 8.250 | 8.800 | 7.880 | 8.620 | 19,633 | +0.31(+3.73%) |
Oct 24, 2011 | 8.250 | 8.460 | 8.120 | 8.310 | 14,910 | +0.08(+0.97%) |
Oct 21, 2011 | 7.820 | 8.260 | 7.380 | 8.230 | 84,616 | +0.36(+4.57%) |
Oct 20, 2011 | 8.160 | 8.195 | 7.750 | 7.870 | 29,306 | -0.37(-4.49%) |
Oct 19, 2011 | 8.220 | 8.290 | 8.010 | 8.240 | 17,303 | -0.05(-0.60%) |
Oct 18, 2011 | 8.070 | 8.500 | 8.060 | 8.290 | 58,381 | -0.05(-0.61%) |
Oct 17, 2011 | 8.790 | 9.430 | 7.960 | 8.341 | 81,649 | -0.52(-5.86%) |
Oct 14, 2011 | 9.860 | 9.860 | 8.620 | 8.860 | 30,186 | -0.74(-7.71%) |
Oct 13, 2011 | 9.750 | 9.770 | 9.560 | 9.600 | 16,383 | -0.07(-0.72%) |
Oct 12, 2011 | 9.800 | 10.14 | 9.510 | 9.670 | 38,020 | -0.09(-0.92%) |
Oct 11, 2011 | 8.130 | 10.20 | 8.130 | 9.760 | 239,609 | +1.55(+18.88%) |
Oct 10, 2011 | 7.910 | 8.210 | 7.910 | 8.210 | 7,758 | +0.10(+1.23%) |
Oct 07, 2011 | 8.117 | 8.250 | 7.960 | 8.110 | 4,250 | +0.08(+1.00%) |
Oct 06, 2011 | 7.953 | 8.100 | 7.860 | 8.030 | 6,998 | -0.04(-0.50%) |
Oct 05, 2011 | 7.920 | 8.080 | 7.680 | 8.070 | 28,634 | +0.12(+1.51%) |
Oct 04, 2011 | 7.940 | 8.010 | 7.300 | 7.950 | 21,784 | +0.00(+0.00%) |
Oct 03, 2011 | 7.760 | 7.950 | 7.670 | 7.950 | 86,665 | +0.19(+2.45%) |
Sep 30, 2011 | 7.520 | 7.810 | 7.500 | 7.760 | 12,038 | +0.23(+3.05%) |
Sep 29, 2011 | 7.360 | 7.610 | 7.310 | 7.530 | 13,555 | +0.23(+3.15%) |
Sep 28, 2011 | 7.200 | 7.540 | 7.070 | 7.300 | 165,450 | +0.19(+2.67%) |
Sep 27, 2011 | 7.010 | 7.190 | 7.010 | 7.110 | 15,060 | +0.18(+2.60%) |
Sep 26, 2011 | 6.920 | 7.019 | 6.900 | 6.930 | 11,775 | +0.07(+1.02%) |
Sep 23, 2011 | 6.850 | 6.950 | 6.850 | 6.860 | 44,573 | +0.00(+0.00%) |
Sep 22, 2011 | 6.750 | 6.940 | 6.750 | 6.860 | 14,219 | +0.05(+0.73%) |
Sep 21, 2011 | 7.020 | 7.030 | 6.810 | 6.810 | 5,568 | -0.14(-2.01%) |
Sep 20, 2011 | 6.880 | 7.060 | 6.880 | 6.950 | 611,365 | +0.04(+0.58%) |
Sep 19, 2011 | 6.930 | 7.020 | 6.810 | 6.910 | 26,435 | -0.04(-0.58%) |
Sep 16, 2011 | 7.070 | 7.200 | 6.950 | 6.950 | 24,481 | -0.17(-2.39%) |
Sep 15, 2011 | 7.180 | 7.207 | 7.030 | 7.120 | 22,778 | -0.04(-0.56%) |
Sep 14, 2011 | 7.170 | 7.210 | 7.050 | 7.160 | 13,106 | +0.03(+0.42%) |
Sep 13, 2011 | 7.070 | 7.130 | 6.880 | 7.130 | 31,120 | +0.02(+0.35%) |
Sep 12, 2011 | 7.200 | 7.215 | 7.065 | 7.105 | 12,856 | -0.13(-1.86%) |
Sep 09, 2011 | 7.150 | 7.240 | 7.100 | 7.240 | 14,281 | +0.03(+0.42%) |
Sep 08, 2011 | 7.240 | 7.270 | 7.140 | 7.210 | 17,016 | +0.00(+0.00%) |
Sep 07, 2011 | 7.350 | 7.402 | 7.190 | 7.210 | 202,587 | -0.13(-1.77%) |
Sep 06, 2011 | 7.410 | 7.410 | 7.250 | 7.340 | 11,913 | -0.11(-1.48%) |
Sep 02, 2011 | 7.550 | 7.600 | 7.410 | 7.450 | 11,054 | -0.13(-1.72%) |
Sep 01, 2011 | 7.690 | 7.720 | 7.580 | 7.580 | 10,825 | -0.11(-1.43%) |
Aug 31, 2011 | 7.770 | 7.850 | 7.620 | 7.690 | 14,570 | -0.05(-0.65%) |
Aug 30, 2011 | 7.540 | 7.740 | 7.460 | 7.740 | 47,510 | +0.24(+3.20%) |
Aug 29, 2011 | 7.520 | 7.570 | 7.370 | 7.500 | 18,597 | -0.05(-0.66%) |
Aug 26, 2011 | 7.640 | 7.650 | 7.400 | 7.550 | 35,984 | -0.12(-1.56%) |
Aug 25, 2011 | 7.750 | 7.809 | 7.560 | 7.670 | 25,089 | -0.03(-0.39%) |
Aug 24, 2011 | 7.790 | 8.060 | 7.650 | 7.700 | 126,708 | +0.00(+0.00%) |
Aug 23, 2011 | 9.900 | 10.19 | 7.660 | 7.700 | 628,442 | -3.25(-29.68%) |
Aug 22, 2011 | 11.31 | 11.31 | 10.64 | 10.95 | 34,500 | -0.03(-0.27%) |
Aug 19, 2011 | 10.78 | 11.00 | 10.77 | 10.98 | 8,938 | +0.05(+0.50%) |
Aug 18, 2011 | 10.70 | 10.96 | 10.70 | 10.93 | 3,022 | -0.01(-0.14%) |
Aug 17, 2011 | 10.98 | 11.03 | 10.88 | 10.94 | 5,897 | -0.06(-0.55%) |
Aug 16, 2011 | 11.37 | 11.48 | 10.88 | 11.00 | 12,196 | -0.11(-0.99%) |
Aug 15, 2011 | 10.76 | 11.34 | 10.51 | 11.11 | 5,850 | +0.25(+2.30%) |
Aug 12, 2011 | 11.11 | 11.11 | 10.65 | 10.86 | 10,274 | +0.02(+0.18%) |
Aug 11, 2011 | 10.59 | 11.03 | 10.50 | 10.84 | 9,679 | +0.34(+3.24%) |
Aug 10, 2011 | 10.35 | 10.57 | 10.12 | 10.50 | 6,713 | -0.05(-0.47%) |
Aug 09, 2011 | 10.72 | 11.06 | 10.30 | 10.55 | 31,469 | -0.32(-2.94%) |
Aug 08, 2011 | 10.08 | 10.87 | 10.03 | 10.87 | 15,348 | -0.17(-1.54%) |
Aug 05, 2011 | 11.24 | 11.88 | 10.95 | 11.04 | 12,982 | -0.03(-0.27%) |
Aug 04, 2011 | 11.48 | 11.55 | 10.99 | 11.07 | 11,751 | -0.59(-5.06%) |
Aug 03, 2011 | 11.74 | 11.74 | 11.48 | 11.66 | 8,046 | -0.10(-0.85%) |
Aug 02, 2011 | 12.24 | 12.41 | 11.75 | 11.76 | 20,292 | -0.35(-2.89%) |