Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.610 | 9.654 | 8.200 | 8.570 | 92,700 | -0.13(-1.49%) |
Oct 29, 2020 | 8.400 | 8.930 | 8.040 | 8.700 | 38,907 | +0.35(+4.19%) |
Oct 28, 2020 | 8.240 | 8.410 | 8.040 | 8.350 | 31,013 | -0.06(-0.71%) |
Oct 27, 2020 | 9.140 | 9.250 | 8.350 | 8.410 | 17,308 | -0.62(-6.87%) |
Oct 26, 2020 | 8.900 | 9.220 | 8.370 | 9.030 | 45,499 | +0.13(+1.46%) |
Oct 23, 2020 | 9.230 | 9.390 | 8.800 | 8.900 | 46,200 | -0.37(-3.99%) |
Oct 22, 2020 | 9.320 | 9.520 | 9.060 | 9.270 | 14,785 | -0.06(-0.64%) |
Oct 21, 2020 | 9.100 | 9.555 | 8.890 | 9.330 | 56,123 | +0.22(+2.41%) |
Oct 20, 2020 | 9.070 | 9.450 | 9.050 | 9.110 | 43,878 | -0.04(-0.44%) |
Oct 19, 2020 | 10.63 | 10.63 | 9.020 | 9.150 | 106,275 | -1.29(-12.36%) |
Oct 16, 2020 | 11.20 | 11.39 | 10.32 | 10.44 | 80,500 | -0.77(-6.87%) |
Oct 15, 2020 | 10.80 | 11.29 | 10.44 | 11.21 | 104,879 | +0.26(+2.37%) |
Oct 14, 2020 | 10.79 | 11.05 | 10.39 | 10.95 | 98,491 | +0.16(+1.48%) |
Oct 13, 2020 | 10.50 | 10.79 | 10.31 | 10.79 | 35,802 | +0.18(+1.70%) |
Oct 12, 2020 | 10.49 | 10.62 | 10.41 | 10.61 | 28,014 | +0.31(+3.01%) |
Oct 09, 2020 | 10.13 | 10.48 | 9.384 | 10.30 | 55,100 | +0.12(+1.18%) |
Oct 08, 2020 | 10.31 | 10.33 | 9.990 | 10.18 | 24,229 | -0.04(-0.39%) |
Oct 07, 2020 | 10.12 | 10.29 | 10.02 | 10.22 | 41,777 | +0.27(+2.71%) |
Oct 06, 2020 | 9.820 | 10.46 | 9.820 | 9.950 | 32,292 | +0.13(+1.32%) |
Oct 05, 2020 | 9.580 | 9.980 | 9.230 | 9.820 | 21,911 | +0.24(+2.51%) |
Oct 02, 2020 | 9.570 | 9.770 | 9.310 | 9.580 | 17,600 | -0.13(-1.34%) |
Oct 01, 2020 | 9.480 | 9.710 | 9.180 | 9.710 | 36,730 | +0.26(+2.75%) |
Sep 30, 2020 | 9.920 | 10.01 | 9.250 | 9.450 | 63,144 | -0.49(-4.93%) |
Sep 29, 2020 | 9.980 | 10.18 | 9.580 | 9.940 | 44,528 | -0.16(-1.58%) |
Sep 28, 2020 | 9.880 | 10.28 | 9.880 | 10.10 | 47,234 | +0.24(+2.43%) |
Sep 25, 2020 | 9.910 | 10.11 | 9.790 | 9.860 | 30,300 | -0.15(-1.50%) |
Sep 24, 2020 | 9.570 | 10.18 | 9.550 | 10.01 | 24,789 | +0.34(+3.52%) |
Sep 23, 2020 | 9.800 | 9.938 | 9.630 | 9.670 | 48,902 | +0.01(+0.10%) |
Sep 22, 2020 | 9.900 | 10.16 | 9.500 | 9.660 | 64,421 | -0.51(-5.01%) |
Sep 21, 2020 | 9.980 | 10.18 | 9.160 | 10.17 | 79,560 | +0.08(+0.79%) |
Sep 18, 2020 | 10.41 | 10.41 | 9.550 | 10.09 | 107,300 | -0.39(-3.72%) |
Sep 17, 2020 | 10.35 | 10.71 | 10.15 | 10.48 | 50,875 | +0.00(+0.00%) |
Sep 16, 2020 | 11.37 | 12.14 | 10.44 | 10.48 | 55,357 | -0.85(-7.50%) |
Sep 15, 2020 | 11.88 | 11.91 | 11.17 | 11.33 | 49,581 | -0.53(-4.47%) |
Sep 14, 2020 | 12.36 | 12.57 | 11.75 | 11.86 | 73,680 | -0.50(-4.05%) |
Sep 11, 2020 | 12.49 | 12.55 | 12.23 | 12.36 | 72,800 | -0.07(-0.56%) |
Sep 10, 2020 | 12.08 | 12.50 | 12.08 | 12.43 | 79,655 | +0.41(+3.41%) |
Sep 09, 2020 | 11.73 | 12.18 | 11.43 | 12.02 | 83,885 | +0.44(+3.80%) |
Sep 08, 2020 | 11.82 | 12.09 | 11.25 | 11.58 | 44,836 | -0.28(-2.36%) |
Sep 04, 2020 | 11.65 | 12.10 | 10.94 | 11.86 | 60,800 | +0.31(+2.68%) |
Sep 03, 2020 | 11.51 | 12.05 | 11.32 | 11.55 | 54,487 | -0.08(-0.69%) |
Sep 02, 2020 | 11.68 | 12.09 | 11.49 | 11.63 | 140,052 | +0.14(+1.22%) |
Sep 01, 2020 | 11.26 | 12.09 | 11.26 | 11.49 | 86,388 | +0.34(+3.05%) |
Aug 31, 2020 | 11.62 | 11.62 | 11.15 | 11.15 | 33,867 | -0.56(-4.78%) |
Aug 28, 2020 | 11.75 | 11.93 | 11.32 | 11.71 | 23,800 | -0.05(-0.43%) |
Aug 27, 2020 | 11.77 | 11.87 | 11.57 | 11.76 | 34,855 | +0.17(+1.47%) |
Aug 26, 2020 | 11.62 | 11.69 | 11.37 | 11.59 | 25,766 | -0.13(-1.11%) |
Aug 25, 2020 | 11.38 | 11.84 | 11.05 | 11.72 | 30,360 | +0.28(+2.45%) |
Aug 24, 2020 | 11.67 | 11.88 | 11.09 | 11.44 | 58,220 | -0.04(-0.35%) |
Aug 21, 2020 | 11.26 | 11.58 | 11.19 | 11.48 | 44,500 | +0.24(+2.14%) |
Aug 20, 2020 | 10.79 | 11.38 | 10.79 | 11.24 | 67,173 | +0.44(+4.07%) |
Aug 19, 2020 | 10.80 | 10.96 | 10.65 | 10.80 | 127,957 | +0.10(+0.93%) |
Aug 18, 2020 | 11.05 | 11.05 | 10.50 | 10.70 | 87,294 | -0.12(-1.11%) |
Aug 17, 2020 | 11.16 | 11.38 | 10.67 | 10.82 | 76,493 | -0.22(-1.99%) |
Aug 14, 2020 | 11.93 | 12.34 | 10.36 | 11.04 | 157,200 | -0.80(-6.76%) |
Aug 13, 2020 | 12.27 | 12.59 | 11.71 | 11.84 | 85,351 | -0.48(-3.90%) |
Aug 12, 2020 | 11.92 | 12.85 | 11.60 | 12.32 | 140,301 | +0.58(+4.94%) |
Aug 11, 2020 | 11.50 | 11.95 | 11.40 | 11.74 | 109,131 | +0.27(+2.35%) |
Aug 10, 2020 | 11.10 | 11.50 | 11.05 | 11.47 | 103,125 | +0.42(+3.80%) |
Aug 07, 2020 | 10.75 | 11.08 | 10.65 | 11.05 | 58,500 | +0.30(+2.79%) |
Aug 06, 2020 | 10.61 | 10.77 | 10.45 | 10.75 | 92,957 | +0.24(+2.28%) |
Aug 05, 2020 | 10.34 | 10.59 | 10.22 | 10.51 | 133,513 | +0.41(+4.06%) |
Aug 04, 2020 | 9.950 | 10.21 | 9.660 | 10.10 | 47,162 | +0.16(+1.61%) |