Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 14, 2022 | 0 | +0.00(+0.00%) | ||||
Sep 13, 2022 | 31.68 | 31.72 | 31.68 | 31.70 | 101,856 | +0.18(+0.57%) |
Sep 12, 2022 | 31.42 | 31.56 | 31.42 | 31.52 | 98,584 | +0.17(+0.54%) |
Sep 09, 2022 | 31.45 | 31.45 | 31.33 | 31.35 | 216,806 | -0.07(-0.22%) |
Sep 08, 2022 | 31.38 | 31.45 | 31.34 | 31.42 | 61,818 | +0.03(+0.10%) |
Sep 07, 2022 | 31.36 | 31.41 | 31.35 | 31.39 | 55,455 | +0.03(+0.10%) |
Sep 06, 2022 | 31.36 | 31.45 | 31.36 | 31.36 | 42,464 | +0.01(+0.03%) |
Sep 02, 2022 | 31.36 | 31.43 | 31.29 | 31.35 | 52,605 | -0.02(-0.06%) |
Sep 01, 2022 | 31.35 | 31.39 | 31.33 | 31.37 | 105,618 | +0.01(+0.03%) |
Aug 31, 2022 | 31.36 | 31.42 | 31.35 | 31.36 | 57,365 | +0.01(+0.03%) |
Aug 30, 2022 | 31.41 | 31.43 | 31.35 | 31.35 | 30,472 | -0.03(-0.10%) |
Aug 29, 2022 | 31.34 | 31.40 | 31.33 | 31.38 | 56,169 | +0.03(+0.10%) |
Aug 26, 2022 | 31.39 | 31.45 | 31.33 | 31.35 | 56,695 | -0.05(-0.16%) |
Aug 25, 2022 | 31.35 | 31.43 | 31.31 | 31.40 | 66,678 | +0.02(+0.06%) |
Aug 24, 2022 | 31.31 | 31.38 | 31.27 | 31.38 | 129,942 | +0.11(+0.35%) |
Aug 23, 2022 | 31.26 | 31.35 | 31.25 | 31.27 | 71,787 | -0.02(-0.06%) |
Aug 22, 2022 | 31.27 | 31.29 | 31.25 | 31.29 | 82,316 | -0.02(-0.06%) |
Aug 19, 2022 | 31.25 | 31.31 | 31.25 | 31.31 | 74,890 | +0.01(+0.03%) |
Aug 18, 2022 | 31.21 | 31.30 | 31.21 | 31.30 | 44,611 | +0.01(+0.03%) |
Aug 17, 2022 | 31.18 | 31.29 | 31.18 | 31.29 | 82,790 | +0.04(+0.13%) |
Aug 16, 2022 | 31.24 | 31.25 | 31.21 | 31.25 | 62,319 | +0.03(+0.10%) |
Aug 15, 2022 | 31.17 | 31.22 | 31.17 | 31.22 | 73,660 | +0.02(+0.06%) |
Aug 12, 2022 | 31.25 | 31.25 | 31.20 | 31.20 | 71,477 | -0.01(-0.03%) |
Aug 11, 2022 | 31.24 | 31.30 | 31.16 | 31.21 | 51,796 | +0.05(+0.16%) |
Aug 10, 2022 | 31.22 | 31.25 | 31.16 | 31.16 | 70,353 | +0.00(+0.00%) |
Aug 09, 2022 | 31.18 | 31.23 | 31.13 | 31.16 | 151,309 | -0.04(-0.13%) |
Aug 08, 2022 | 31.19 | 31.29 | 31.18 | 31.20 | 103,600 | -0.02(-0.06%) |
Aug 05, 2022 | 31.18 | 31.23 | 31.17 | 31.22 | 79,081 | +0.04(+0.13%) |
Aug 04, 2022 | 31.26 | 31.26 | 31.17 | 31.18 | 74,265 | -0.10(-0.32%) |
Aug 03, 2022 | 31.22 | 31.31 | 31.19 | 31.28 | 127,419 | +0.08(+0.26%) |
Aug 02, 2022 | 31.17 | 31.23 | 31.16 | 31.20 | 113,835 | +0.04(+0.13%) |