Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.7100 | 0.7400 | 0.6800 | 0.7100 | 123,762 | -0.02(-2.74%) |
Oct 28, 2016 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 82,729 | +0.01(+1.39%) |
Oct 27, 2016 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 68,020 | +0.00(+0.00%) |
Oct 26, 2016 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 179,356 | -0.06(-7.69%) |
Oct 25, 2016 | 0.7400 | 0.7900 | 0.7400 | 0.7800 | 129,612 | +0.07(+9.86%) |
Oct 24, 2016 | 0.8600 | 0.8600 | 0.7000 | 0.7100 | 473,389 | -0.14(-16.47%) |
Oct 21, 2016 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | 151,612 | +0.04(+4.94%) |
Oct 20, 2016 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 181,419 | -0.01(-1.22%) |
Oct 19, 2016 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | 227,946 | +0.09(+12.33%) |
Oct 18, 2016 | 0.7300 | 0.7500 | 0.7200 | 0.7300 | 46,440 | -0.01(-1.35%) |
Oct 17, 2016 | 0.7900 | 0.8000 | 0.7400 | 0.7400 | 92,055 | -0.05(-6.33%) |
Oct 14, 2016 | 0.7800 | 0.8000 | 0.7600 | 0.7900 | 85,294 | +0.02(+2.60%) |
Oct 13, 2016 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 145,551 | -0.01(-1.28%) |
Oct 12, 2016 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 119,365 | -0.03(-3.70%) |
Oct 11, 2016 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 128,943 | +0.00(+0.00%) |
Oct 07, 2016 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.02(-2.41%) | |
Oct 06, 2016 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 12,702 | -0.02(-2.35%) |
Oct 05, 2016 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 70,779 | +0.05(+6.25%) |
Oct 04, 2016 | 0.8100 | 0.8500 | 0.7900 | 0.8000 | 145,285 | -0.01(-1.23%) |
Oct 03, 2016 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 24,700 | -0.03(-3.57%) |
Sep 30, 2016 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 27,967 | +0.03(+3.70%) |
Sep 29, 2016 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 105,053 | -0.04(-4.71%) |
Sep 28, 2016 | 0.7700 | 0.8500 | 0.7500 | 0.8500 | 241,800 | +0.08(+10.39%) |
Sep 27, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 95,659 | -0.06(-7.23%) |
Sep 26, 2016 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 46,699 | -0.01(-1.19%) |
Sep 23, 2016 | 0.8500 | 0.8500 | 0.7800 | 0.8400 | 106,823 | +0.03(+3.70%) |
Sep 22, 2016 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 77,481 | -0.04(-4.71%) |
Sep 21, 2016 | 0.8600 | 0.8700 | 0.8300 | 0.8500 | 19,081 | -0.02(-2.30%) |
Sep 20, 2016 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 7,340 | -0.01(-1.14%) |
Sep 19, 2016 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 55,479 | +0.04(+4.76%) |
Sep 16, 2016 | 0.8450 | 0.8800 | 0.8400 | 0.8400 | 44,759 | +0.00(+0.00%) |
Sep 15, 2016 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 73,348 | +0.00(+0.00%) |
Sep 14, 2016 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 83,472 | -0.04(-4.55%) |
Sep 13, 2016 | 0.9000 | 0.9300 | 0.8700 | 0.8800 | 46,166 | -0.04(-4.35%) |
Sep 12, 2016 | 0.9200 | 0.9300 | 0.9100 | 0.9200 | 13,204 | +0.02(+2.22%) |
Sep 09, 2016 | 0.9600 | 0.9600 | 0.8900 | 0.9000 | 85,990 | -0.05(-5.26%) |
Sep 08, 2016 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 59,145 | +0.00(+0.00%) |
Sep 07, 2016 | 0.9400 | 0.9900 | 0.8500 | 0.9500 | 206,184 | +0.01(+1.06%) |
Sep 06, 2016 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 36,694 | -0.02(-2.08%) |
Sep 02, 2016 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.02(+2.13%) | |
Sep 01, 2016 | 0.9600 | 0.9800 | 0.9300 | 0.9400 | 88,892 | +0.01(+1.08%) |
Aug 31, 2016 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 3,532 | -0.03(-3.12%) |
Aug 30, 2016 | 0.9500 | 0.9700 | 0.9000 | 0.9600 | 104,347 | +0.01(+1.05%) |
Aug 29, 2016 | 0.9200 | 1.000 | 0.9100 | 0.9500 | 112,156 | +0.03(+3.26%) |
Aug 26, 2016 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | 88,000 | +0.02(+2.22%) |
Aug 25, 2016 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 31,722 | -0.01(-1.10%) |
Aug 24, 2016 | 0.9500 | 0.9700 | 0.8800 | 0.9100 | 79,537 | -0.07(-7.14%) |
Aug 23, 2016 | 0.9800 | 0.9800 | 0.8800 | 0.9800 | 191,931 | +0.00(+0.00%) |
Aug 22, 2016 | 1.040 | 1.040 | 0.9800 | 0.9800 | 56,560 | -0.04(-3.92%) |
Aug 19, 2016 | 1.030 | 1.050 | 0.9600 | 1.020 | 327,390 | +0.06(+6.25%) |
Aug 18, 2016 | 0.8600 | 0.9600 | 0.8600 | 0.9600 | 249,412 | +0.18(+23.08%) |
Aug 17, 2016 | 0.8200 | 0.8300 | 0.7800 | 0.7800 | 83,782 | -0.04(-4.88%) |
Aug 16, 2016 | 0.8800 | 0.8900 | 0.7900 | 0.8200 | 150,637 | -0.02(-2.38%) |
Aug 15, 2016 | 0.6800 | 0.9900 | 0.6800 | 0.8400 | 328,307 | +0.17(+25.37%) |
Aug 12, 2016 | 0.6100 | 0.6900 | 0.6100 | 0.6700 | 290,181 | +0.07(+11.67%) |
Aug 11, 2016 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 16,685 | +0.01(+1.69%) |
Aug 10, 2016 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 7,735 | -0.01(-1.67%) |
Aug 09, 2016 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 11,191 | +0.00(+0.00%) |
Aug 08, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 30,081 | +0.00(+0.00%) |
Aug 05, 2016 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 47,728 | +0.00(+0.00%) |
Aug 04, 2016 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 51,776 | +0.01(+1.69%) |
Aug 03, 2016 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 44,671 | +0.00(+0.00%) |