Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.4700 | 0.4700 | 0.4500 | 0.4650 | 22,550 | +0.01(+1.09%) |
Oct 30, 2017 | 0.4700 | 0.4700 | 0.4650 | 0.4600 | 10,500 | +0.02(+4.55%) |
Oct 27, 2017 | 0.4550 | 0.4850 | 0.4400 | 0.4400 | 23,692 | -0.02(-3.30%) |
Oct 26, 2017 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 13,300 | +0.01(+1.11%) |
Oct 25, 2017 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 13,759 | +0.02(+4.65%) |
Oct 24, 2017 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 11,500 | +0.01(+2.38%) |
Oct 23, 2017 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | 11,770 | -0.01(-2.33%) |
Oct 20, 2017 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 6,358 | -0.01(-2.27%) |
Oct 19, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | -0.01(-2.22%) |
Oct 18, 2017 | 0.4500 | 0.4600 | 0.4150 | 0.4500 | 59,200 | +0.00(+0.00%) |
Oct 17, 2017 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 44,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.4550 | 0.4600 | 0.4400 | 0.4500 | 30,344 | +0.00(+0.00%) |
Oct 13, 2017 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 3,500 | -0.01(-1.10%) |
Oct 12, 2017 | 0.4550 | 0.4550 | 0.4500 | 0.4550 | 2,250 | +0.01(+1.11%) |
Oct 11, 2017 | 0.4550 | 0.4650 | 0.4500 | 0.4500 | 46,800 | -0.02(-4.26%) |
Oct 10, 2017 | 0.4650 | 0.4800 | 0.4550 | 0.4700 | 89,652 | -0.01(-2.08%) |
Oct 06, 2017 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 33,841 | +0.02(+4.35%) |
Oct 05, 2017 | 0.4750 | 0.4800 | 0.4600 | 0.4600 | 108,133 | -0.02(-4.17%) |
Oct 04, 2017 | 0.5000 | 0.5000 | 0.4650 | 0.4800 | 25,000 | -0.05(-9.43%) |
Oct 03, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6,100 | +0.02(+3.92%) |
Oct 02, 2017 | 0.5150 | 0.5300 | 0.5000 | 0.5100 | 301,873 | +0.00(+0.00%) |
Sep 29, 2017 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | 12,400 | +0.01(+2.00%) |
Sep 28, 2017 | 0.4650 | 0.5300 | 0.4650 | 0.5000 | 155,519 | +0.05(+11.11%) |
Sep 27, 2017 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 51,800 | -0.02(-4.26%) |
Sep 26, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.4650 | 0.4800 | 0.4500 | 0.4700 | 52,590 | +0.02(+4.44%) |
Sep 22, 2017 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 5,251 | +0.00(+0.00%) |
Sep 21, 2017 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 130,500 | -0.01(-2.17%) |
Sep 20, 2017 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 18,300 | +0.00(+0.00%) |
Sep 19, 2017 | 0.4350 | 0.4650 | 0.4350 | 0.4600 | 89,480 | +0.03(+5.75%) |
Sep 18, 2017 | 0.4300 | 0.4350 | 0.4250 | 0.4350 | 18,500 | -0.01(-2.25%) |
Sep 15, 2017 | 0.4300 | 0.4450 | 0.4300 | 0.4450 | 29,000 | +0.02(+3.49%) |
Sep 14, 2017 | 0.4300 | 0.4450 | 0.4300 | 0.4300 | 21,830 | +0.02(+3.61%) |
Sep 13, 2017 | 0.4150 | 0.4200 | 0.4100 | 0.4150 | 106,595 | -0.01(-1.19%) |
Sep 12, 2017 | 0.4200 | 0.4250 | 0.4050 | 0.4200 | 57,056 | +0.00(+0.00%) |
Sep 11, 2017 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 60,500 | -0.02(-4.55%) |
Sep 08, 2017 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 10,708 | +0.02(+3.53%) |
Sep 07, 2017 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 3,500 | -0.03(-5.56%) |
Sep 06, 2017 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 71,500 | -0.01(-2.17%) |
Sep 05, 2017 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,560 | +0.02(+3.37%) |
Aug 31, 2017 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.01(-1.11%) | |
Aug 30, 2017 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 40,500 | -0.02(-5.26%) |
Aug 29, 2017 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 8,500 | -0.01(-1.04%) |
Aug 28, 2017 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 8,100 | -0.01(-1.03%) |
Aug 25, 2017 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | 43,650 | +0.03(+6.59%) |
Aug 24, 2017 | 0.4600 | 0.4700 | 0.4500 | 0.4550 | 13,717 | -0.01(-3.19%) |
Aug 23, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 6,414 | +0.02(+4.44%) |
Aug 22, 2017 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 9,000 | -0.02(-5.26%) |
Aug 21, 2017 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 27,050 | +0.01(+3.26%) |
Aug 18, 2017 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 30,600 | -0.01(-3.16%) |
Aug 16, 2017 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.01(-2.06%) | |
Aug 15, 2017 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 43,433 | +0.02(+5.43%) |
Aug 14, 2017 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 3,561 | -0.02(-5.15%) |
Aug 11, 2017 | 0.4950 | 0.5000 | 0.4850 | 0.4850 | 289,588 | -0.01(-1.02%) |
Aug 10, 2017 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 18,500 | -0.01(-2.00%) |
Aug 09, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Aug 08, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 35,530 | -0.01(-1.96%) |
Aug 04, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 13,000 | +0.01(+2.00%) |
Aug 03, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 52,500 | -0.02(-3.85%) |