Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 111,273 | -0.02(-7.41%) |
Oct 30, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 8,045 | -0.01(-3.57%) |
Oct 29, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 4,000 | +0.01(+3.70%) |
Oct 28, 2019 | 0.2700 | 0.2700 | 0.2700 | 482 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 30,517 | +0.00(+0.00%) |
Oct 24, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 27,709 | -0.02(-6.90%) |
Oct 23, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 20,950 | +0.00(+0.00%) |
Oct 22, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 29,207 | -0.01(-3.33%) |
Oct 21, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.01(-3.23%) |
Oct 18, 2019 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 3,030 | +0.02(+6.90%) |
Oct 17, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 6,500 | +0.00(+0.00%) |
Oct 16, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 5,925 | -0.02(-6.45%) |
Oct 15, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 27,500 | -0.01(-3.13%) |
Oct 11, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Oct 10, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 14,080 | +0.00(+0.00%) |
Oct 09, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,680 | -0.01(-3.13%) |
Oct 08, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 17,832 | -0.01(-3.03%) |
Oct 07, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 46,719 | -0.03(-8.33%) |
Oct 04, 2019 | 0.3600 | 0.3600 | 0.3600 | 130 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,086 | +0.00(+0.00%) |
Oct 02, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 12,847 | +0.01(+2.86%) |
Oct 01, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,137 | +0.00(+0.00%) |
Sep 30, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 16,081 | +0.01(+2.94%) |
Sep 27, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 53,100 | +0.01(+3.03%) |
Sep 26, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 7,593 | +0.00(+0.00%) |
Sep 25, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 3,586 | -0.01(-2.94%) |
Sep 24, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 6,000 | +0.01(+3.03%) |
Sep 23, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 4,000 | -0.02(-5.71%) |
Sep 20, 2019 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | 54,576 | -0.01(-2.78%) |
Sep 19, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 13,000 | -0.02(-5.26%) |
Sep 18, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 18,339 | -0.02(-5.00%) |
Sep 17, 2019 | 0.3700 | 0.4200 | 0.3700 | 0.4000 | 89,742 | +0.02(+5.26%) |
Sep 16, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 211,385 | +0.02(+5.56%) |
Sep 13, 2019 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 49,583 | +0.02(+5.88%) |
Sep 12, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 60,273 | +0.01(+3.03%) |
Sep 11, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,336 | +0.00(+0.00%) |
Sep 10, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 40,664 | -0.03(-8.33%) |
Sep 09, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 18,502 | +0.00(+0.00%) |
Sep 06, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.00(+0.00%) |
Sep 05, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 44,556 | +0.01(+2.86%) |
Sep 04, 2019 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 58,167 | +0.02(+6.06%) |
Sep 03, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 15,250 | -0.03(-8.33%) |
Aug 30, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Aug 29, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 12,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.3500 | 0.3500 | 0.3500 | 110 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 49,608 | +0.00(+0.00%) |
Aug 26, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | -0.01(-2.78%) |
Aug 23, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 165,011 | +0.00(+0.00%) |
Aug 22, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 169,311 | +0.00(+0.00%) |
Aug 21, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 196,219 | +0.01(+2.86%) |
Aug 20, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 2,527 | -0.01(-2.78%) |
Aug 19, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 13,493 | +0.00(+0.00%) |
Aug 16, 2019 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 28,566 | -0.03(-7.69%) |
Aug 15, 2019 | 0.3500 | 0.4000 | 0.3500 | 0.3900 | 41,729 | +0.05(+14.71%) |
Aug 14, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,097 | -0.01(-2.86%) |
Aug 13, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 27,039 | +0.00(+0.00%) |
Aug 12, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 505 | +0.00(+0.00%) |
Aug 09, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 505 | +0.00(+0.00%) |
Aug 08, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 15,210 | -0.01(-2.78%) |
Aug 07, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 17,472 | +0.01(+2.86%) |
Aug 06, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 9,516 | -0.01(-2.78%) |
Aug 02, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |