Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 365,099 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 102,250 | +0.01(+7.69%) |
Oct 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 52,050 | -0.01(-7.14%) |
Oct 26, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 232,800 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 145,396 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 264,200 | -0.01(-6.67%) |
Oct 23, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 181,989 | +0.01(+7.14%) |
Oct 22, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 57,820 | +0.00(+0.00%) |
Oct 19, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 152,000 | -0.01(-6.67%) |
Oct 18, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 17,300 | +0.00(+0.00%) |
Oct 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 74,129 | +0.01(+7.14%) |
Oct 16, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 57,400 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 69,220 | -0.01(-6.67%) |
Oct 12, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 52,608 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 224,500 | +0.00(+0.00%) |
Oct 10, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 73,500 | +0.01(+7.14%) |
Oct 09, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 96,383 | -0.01(-6.67%) |
Oct 05, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 141,500 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,450 | +0.00(+0.00%) |
Oct 02, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 380,623 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 127,991 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 45,566 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 214,275 | -0.01(-6.25%) |
Sep 25, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 82,279 | +0.00(+0.00%) |
Sep 24, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 113,100 | +0.01(+6.67%) |
Sep 21, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 396,348 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 509,200 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 152,788 | +0.00(+0.00%) |
Sep 18, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 167,600 | -0.01(-6.25%) |
Sep 17, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 632,050 | +0.00(+0.00%) |
Sep 14, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 71,000 | +0.01(+6.67%) |
Sep 13, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 208,580 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 250,805 | -0.01(-6.25%) |
Sep 11, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 876,175 | +0.02(+14.29%) |
Sep 10, 2018 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 206,810 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 374,272 | +0.00(+0.00%) |
Sep 06, 2018 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 458,501 | +0.00(+0.00%) |
Sep 05, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 272,916 | +0.00(+0.00%) |
Sep 04, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 386,929 | -0.01(-6.67%) |
Aug 31, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 38,850 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 116,600 | +0.00(+0.00%) |
Aug 28, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 340,550 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 114,119 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 116,414 | +0.01(+7.14%) |
Aug 23, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 736,902 | -0.02(-12.50%) |
Aug 22, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 166,115 | -0.01(-5.88%) |
Aug 21, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 662,593 | +0.01(+6.25%) |
Aug 20, 2018 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 294,608 | +0.01(+6.67%) |
Aug 17, 2018 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 463,997 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 229,069 | +0.01(+7.14%) |
Aug 15, 2018 | 0.1800 | 0.1800 | 0.1300 | 0.1400 | 2,016,358 | -0.07(-33.33%) |
Aug 14, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 153,311 | +0.01(+5.00%) |
Aug 13, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 87,000 | +0.01(+5.26%) |
Aug 10, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 93,225 | -0.02(-9.52%) |
Aug 09, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 338,429 | +0.00(+0.00%) |
Aug 08, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 779,449 | +0.01(+5.00%) |
Aug 07, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 469,177 | +0.01(+5.26%) |
Aug 03, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 398,900 | +0.00(+0.00%) |